晶焱 (6411)-富邦-永康券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
90.5
漲跌
▼2.1
漲幅
-2.27%
成交量
293張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	90.70	0	0.00	90.50	4	302	1.32%
2024/12/12	1	92.60	0	0.00	92.60	1	302	0.33%
2024/12/11	3	94.00	0	0.00	94.00	3	301	1.00%
2024/12/10	1	97.60	1	99.70	97.50	0	298	0.00%
2024/12/04	0	0.00	3	97.33	97.60	-3	292	-1.02%
2024/12/02	2	93.00	0	0.00	92.30	2	292	0.68%
2024/11/26	0	0.00	2	95.30	95.10	-2	305	-0.65%
2024/11/22	0	0.00	2	94.15	93.80	-2	309	-0.65%
2024/11/19	0	0.00	1	92.90	93.00	-1	328	-0.30%
2024/11/18	1	91.00	0	0.00	91.00	1	330	0.30%
2024/11/14	3	92.47	0	0.00	91.80	3	331	0.91%
2024/11/11	4	94.73	0	0.00	94.80	4	335	1.19%
2024/11/06	1	94.70	1	97.20	98.00	0	339	0.00%
2024/11/05	1	94.20	0	0.00	94.00	1	341	0.29%
2024/10/29	2	97.05	0	0.00	98.00	2	381	0.52%
2024/10/25	3	98.80	0	0.00	99.50	3	387	0.77%
2024/10/23	2	99.70	0	0.00	99.30	2	392	0.51%
2024/10/22	7	100.21	1	101.50	100.00	6	397	1.51%
2024/10/21	0	0.00	11	102.50	101.00	-11	410	-2.68%
2024/10/18	1	99.20	0	0.00	97.60	1	409	0.24%
2024/10/16	1	100.00	0	0.00	100.00	1	420	0.24%
2024/10/14	0	0.00	2	102.00	100.50	-2	453	-0.44%
2024/10/04	3	98.50	0	0.00	100.00	3	521	0.58%
2024/10/01	0	0.00	2	100.00	100.00	-2	525	-0.38%
2024/09/30	12	99.89	4	101.00	100.00	8	525	1.52%
2024/09/27	5	100.10	0	0.00	100.00	5	525	0.95%
2024/09/26	0	0.00	6	103.00	103.00	-6	515	-1.16%
2024/09/25	0	0.00	5	105.40	106.00	-5	498	-1.00%
2024/09/24	0	0.00	1	101.50	99.00	-1	468	-0.21%
2024/09/23	1	100.00	9	100.58	100.00	-8	460	-1.74%
2024/09/16	2	93.60	0	0.00	93.40	2	442	0.45%
2024/08/14	0	0.00	1	90.10	89.80	-1	533	-0.19%
2024/08/07	0	0.00	1	84.00	83.80	-1	540	-0.19%
2024/08/05	1	81.90	0	0.00	80.90	1	525	0.19%
2024/08/02	1	89.80	0	0.00	89.80	1	505	0.20%
2024/08/01	0	93.90	1	93.20	93.50	-1	497	-0.20%
2024/07/30	1	91.30	1	92.10	92.80	0	493	0.00%
2024/07/23	0	95.50	0	0.00	94.80	0	490	0.00%
2024/07/22	11	97.02	1	96.10	95.50	10	486	2.06%
2024/07/19	4	100.63	0	0.00	100.00	4	471	0.85%
2024/07/18	7	104.14	1	103.50	103.50	6	467	1.28%
2024/07/17	1	105.50	2	106.50	106.00	-1	456	-0.22%
2024/07/16	1	107.00	2	107.50	106.00	-1	454	-0.22%
2024/07/15	1	108.00	3	108.17	106.50	-2	454	-0.44%
2024/07/12	4	108.25	5	107.80	107.00	-1	431	-0.23%
2024/07/11	1	101.50	7	101.57	102.00	-6	377	-1.59%
2024/07/10	1	98.60	4	98.40	98.40	-3	378	-0.79%
2024/07/09	1	97.20	0	0.00	98.00	1	389	0.26%
2024/07/08	1	100.50	0	0.00	99.40	1	388	0.26%
2024/07/05	2	101.00	0	0.00	101.00	2	387	0.52%
2024/07/04	1	99.50	3	99.83	99.60	-2	385	-0.52%
2024/07/03	0	98.90	0	0.00	98.50	0	382	0.00%
2024/06/27	6	98.02	0	0.00	97.80	6	382	1.57%
2024/06/26	0	0.00	1	100.00	98.50	-1	381	-0.26%
2024/06/21	1	101.50	0	0.00	102.00	1	382	0.26%
2024/06/20	0	0.00	2	102.00	102.00	-2	386	-0.52%
2024/06/18	0.5	101.00	0	0.00	100.50	0.5	383	0.13%
2024/06/13	2	100.00	0	0.00	101.50	2	386	0.52%
2024/06/12	0	99.20	0	0.00	99.10	0	380	0.00%
2024/06/06	3	98.73	0	0.00	98.80	3	407	0.74%
2024/06/05	0.1	100.15	0	0.00	99.50	0.1	403	0.02%
2024/05/29	0	102.00	4	101.88	101.50	-4	381	-1.04%
2024/05/28	3	99.44	0	0.00	100.50	3	379	0.80%
2024/05/24	1	99.29	0	0.00	98.00	1	380	0.27%
2024/05/16	0	99.20	0	0.00	97.70	0	402	0.00%
2024/04/22	1	95.00	0	0.00	94.00	1	444	0.22%
2024/04/17	0	0.00	2	97.40	97.60	-2	439	-0.45%
2024/04/16	2	95.20	0	0.00	95.10	2	436	0.46%
2024/04/15	2	100.05	0	0.00	99.60	2	425	0.47%
2024/04/12	2	103.00	0	0.00	102.50	2	415	0.48%
2024/04/08	1	105.00	0	0.00	104.00	1	426	0.23%
2024/03/27	1	104.00	0	0.00	104.50	1	439	0.23%
2024/03/25	0	0.00	2	107.50	107.50	-2	441	-0.45%
2024/03/22	0	105.00	0	0.00	105.00	0	447	0.00%
2024/03/21	0	104.50	0	0.00	104.00	0	457	0.00%
2024/03/18	0	0.00	10	103.95	105.00	-10	486	-2.05%
2024/03/15	0	0.00	1	104.50	104.00	-1	506	-0.20%
2024/03/14	2	102.50	2	104.50	103.00	0	507	0.00%
2024/03/13	5	106.01	0	0.00	104.50	5	509	0.99%
2024/03/08	2	109.75	0	0.00	110.00	2	514	0.39%
2024/03/07	5	112.50	0	0.00	111.50	5	521	0.96%
2024/03/06	1	114.00	0	0.00	114.00	1	529	0.19%
2024/03/04	1	115.50	0.1	116.50	115.50	0.9	570	0.16%
2024/02/27	0	0.00	1	118.98	115.50	-1	643	-0.16%
2024/02/26	0	0.00	4	117.63	117.50	-4	795	-0.50%
2024/02/23	3	115.67	1	115.50	115.00	2	905	0.22%
2024/02/22	3	113.17	0	0.00	113.50	3	910	0.33%
2024/02/16	0	0.00	3	113.83	115.00	-3	941	-0.32%
2024/02/15	1	109.00	0	0.00	110.50	1	934	0.11%
2024/02/05	2	109.00	0	0.00	109.00	2	933	0.21%
2024/02/02	0	0.00	1	110.00	111.00	-1	933	-0.11%
2024/01/30	4	111.00	0	0.00	110.50	4	969	0.41%
2024/01/19	6	112.50	0	0.00	112.00	6	1,050	0.57%
2024/01/18	6	110.50	0	0.00	110.50	6	1,054	0.57%
2024/01/09	0	0.00	0.1	116.50	116.00	-0.1	1,079	-0.01%
2024/01/05	1	116.50	0	0.00	116.00	1	1,087	0.09%
2024/01/04	2	117.00	0	0.00	116.00	2	1,095	0.18%
2023/12/29	0	121.00	0	0.00	121.00	0	1,087	0.00%
2023/12/27	0	0.00	2	121.50	122.00	-2	1,091	-0.18%
2023/12/25	2	119.50	0	0.00	119.00	2	1,089	0.18%
2023/12/19	0	120.00	0	0.00	120.50	0	1,104	0.00%
2023/12/15	0	0.00	1	127.00	125.50	-1	1,087	-0.09%
2023/12/14	0	0.00	0.4	128.00	126.00	-0.4	1,088	-0.04%
2023/12/12	5	127.20	0	0.00	125.00	5	1,076	0.46%
2023/12/07	0	0.00	0.1	123.00	122.50	-0.1	1,108	-0.01%
2023/12/05	0.1	124.00	0	0.00	124.00	0.1	1,127	0.01%
2023/12/04	0	0.00	0.2	129.50	127.00	-0.2	1,119	-0.02%
2023/11/28	0	0.00	1	126.00	126.00	-1	1,117	-0.09%
2023/11/27	0	123.00	0	124.50	122.50	0	1,113	0.00%
2023/11/24	0.2	127.00	1	128.00	127.50	-0.9	1,090	-0.08%
2023/11/23	0.4	129.14	1.1	126.02	126.50	-0.7	1,060	-0.07%
2023/11/22	1.1	122.09	3	125.38	130.00	-1.9	897	-0.22%
2023/11/20	0	119.50	7	119.57	120.00	-7	764	-0.92%
2023/11/17	0	0.00	0	117.50	117.50	0	749	0.00%
2023/11/16	0	115.00	0	0.00	114.50	0	742	0.00%
2023/11/15	0	118.00	0	118.00	116.50	0	738	0.00%
2023/11/14	0	115.00	0	0.00	115.00	0	738	0.00%
2023/11/13	4	115.13	0	0.00	114.50	4	757	0.53%
2023/11/10	0	115.50	0	0.00	115.00	0	779	0.00%
2023/11/09	0	117.00	0	0.00	116.50	0	782	0.00%
2023/11/08	0	0.00	0	122.00	119.00	0	789	0.00%
2023/11/06	2	118.00	9	121.39	121.50	-7	787	-0.89%
2023/11/02	0	117.50	29	117.60	117.00	-29	778	-3.73%
2023/11/01	0	0.00	3	115.67	115.00	-3	775	-0.39%
2023/10/30	0	115.00	2	117.00	115.00	-2	782	-0.25%
2023/10/25	0	0.00	2	116.00	116.00	-2	851	-0.23%
2023/10/24	0	0.00	0.5	112.50	113.50	-0.5	880	-0.06%
2023/10/23	0.1	113.02	0	0.00	112.50	0.1	898	0.01%
2023/10/20	0	111.33	0	0.00	111.50	0	911	0.00%
2023/10/19	0	0.00	0	114.50	112.50	0	926	0.00%
2023/10/18	2.1	115.50	0	0.00	114.00	2.1	946	0.22%
2023/10/16	2	112.00	2	113.50	112.50	0	965	0.00%
2023/10/13	0	112.00	0	0.00	112.50	0	980	0.00%
2023/10/12	1	108.00	1	108.50	109.50	0	983	0.00%
2023/10/11	0.1	106.80	0	0.00	106.00	0.1	983	0.01%
2023/10/05	0	108.92	1	108.50	109.50	-1	1,006	-0.10%
2023/10/03	0	109.00	3	109.00	109.00	-3	1,035	-0.29%
2023/10/02	1	108.50	0	0.00	109.00	1	1,037	0.10%
2023/09/27	2	106.00	0	0.00	106.50	2	1,052	0.19%
2023/09/26	9.1	108.67	0	0.00	107.00	9.1	1,053	0.86%
2023/09/20	0	0.00	1	114.50	113.50	-1	1,037	-0.10%
2023/09/19	1	114.01	0	0.00	115.00	1	1,046	0.10%
2023/09/18	1	116.51	0	0.00	116.50	1	1,041	0.10%
2023/09/14	0	118.25	2	119.00	118.50	-2	1,044	-0.19%
2023/09/13	0	116.50	12	115.58	116.50	-12	1,039	-1.15%
2023/09/12	16.6	111.99	1	112.50	113.00	15.6	1,039	1.50%
2023/09/11	1	120.00	0	120.50	119.50	1	1,016	0.10%
2023/09/08	0	0.00	3	119.17	119.50	-3	1,018	-0.29%
2023/09/06	1	119.00	5	119.00	117.50	-4	1,066	-0.38%
2023/09/05	0	0.00	2	117.50	117.50	-2	1,049	-0.19%
2023/09/04	1	112.50	2	113.75	114.00	-1	1,036	-0.10%
2023/08/30	0	107.50	3	107.33	107.00	-3	1,007	-0.30%
2023/08/22	2	102.50	0	0.00	103.00	2	1,042	0.19%
2023/08/21	1	103.00	1	104.00	103.00	0	1,052	0.00%
2023/08/16	0	0.00	2	101.25	101.00	-2	1,036	-0.19%
2023/08/14	0.1	104.00	2	102.50	103.50	-1.9	1,021	-0.19%
2023/08/11	7.1	109.99	0	0.00	108.00	7.1	1,009	0.70%
2023/08/10	3	110.83	1	112.00	109.50	2	1,005	0.20%
2023/08/09	9	116.44	5	120.00	114.50	4	991	0.40%
2023/08/08	2	117.75	1	119.00	118.00	1	982	0.10%
2023/08/07	22	115.91	0	0.00	116.50	22	979	2.25%
2023/08/04	0	118.00	0	0.00	117.00	0	972	0.00%
2023/08/02	5	117.00	0	0.00	116.00	5	971	0.51%
2023/07/31	0	0.00	0.1	122.50	120.00	-0.1	940	-0.01%
2023/07/27	0	0.00	6	118.92	120.00	-6	902	-0.66%
2023/07/26	0	0.00	2	117.00	116.50	-2	889	-0.22%
2023/07/25	0	113.63	0	0.00	114.00	0	906	0.00%
2023/07/24	0	0.00	3	114.67	114.00	-3	907	-0.33%
2023/07/20	0	0.00	4	117.25	118.50	-4	919	-0.44%
2023/07/18	3	112.50	0	0.00	112.50	3	945	0.32%
2023/07/17	0	0.00	3	116.17	116.50	-3	971	-0.31%
2023/07/13	3	114.50	0	0.00	114.00	3	1,062	0.28%
2023/07/12	3	116.00	0	0.00	115.50	3	1,062	0.28%
2023/07/11	2	116.50	1	116.00	116.00	1	1,054	0.09%
2023/07/10	2	115.50	2	115.50	117.00	0	1,066	0.00%
2023/07/07	2	112.00	0	0.00	112.00	2	1,077	0.19%
2023/07/06	0	0.00	1	113.00	113.00	-1	1,081	-0.09%
2023/07/05	0	0.00	2	115.50	114.50	-2	1,079	-0.19%
2023/06/30	0	0.00	2	112.50	112.50	-2	1,084	-0.18%
2023/06/27	3.1	109.00	0	0.00	108.50	3.1	1,126	0.27%
2023/06/26	3	112.00	0	0.00	112.00	3	1,127	0.27%
2023/06/16	2	115.00	0.1	115.50	114.00	1.9	1,291	0.15%
2023/06/14	2	115.00	1	116.50	115.50	1	1,295	0.08%
2023/06/13	0	0.00	2.5	117.19	118.00	-2.5	1,298	-0.19%
2023/06/12	1	112.00	1	114.50	113.50	0	1,267	0.00%
2023/06/08	3.4	110.93	5	110.80	109.00	-1.7	1,282	-0.13%
2023/06/02	2	110.00	0	0.00	109.00	2	1,371	0.15%
2023/05/31	0	112.00	3	111.67	111.50	-3	1,519	-0.20%
2023/05/29	0	0.00	0	111.00	110.50	0	1,558	0.00%
2023/05/25	0	108.86	0	0.00	108.00	0	1,710	0.00%
2023/05/19	1	107.50	0	107.00	106.00	1	2,280	0.04%
2023/05/11	0.1	103.38	0	0.00	102.50	0.1	2,664	0.00%
2023/05/02	0	0.00	2	111.00	110.00	-2	3,018	-0.07%
2023/04/27	2	103.00	0	0.00	102.50	2	2,961	0.07%
2023/04/26	0	0.00	1	103.00	103.00	-1	2,942	-0.03%
2023/04/25	0.1	104.67	0	102.50	103.00	0.1	2,934	0.00%
2023/04/24	1	106.50	0	0.00	107.00	1	2,890	0.03%
2023/04/21	2	110.50	0	0.00	107.50	2	2,869	0.07%
2023/04/20	3	117.83	0	0.00	116.00	3	2,831	0.11%
2023/04/19	6.1	125.13	8	124.44	121.50	-1.9	2,798	-0.07%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/14	3	121.34	0	0.00	121.00	3	2,689	0.11%
2023/04/13	2	123.50	1	123.00	121.50	1	2,679	0.04%
2023/04/12	1	124.50	4.1	126.34	126.50	-3.1	2,653	-0.12%
2023/04/11	1	121.00	1	122.50	122.50	0	2,621	0.00%
2023/04/10	1	121.50	1	121.00	121.00	0	2,614	0.00%