矽力*-KY (6415)-富邦-永康券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
431.0
漲跌
▼9.0
漲幅
-2.05%
成交量
2,167張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	439.00	0	0.00	431.00	1	3,594	0.03%
2024/11/18	2	448.00	0	0.00	440.50	2	3,650	0.05%
2024/11/15	2	452.00	4	463.50	465.00	-2	3,674	-0.05%
2024/11/14	0.1	451.76	0.1	452.52	449.00	0	3,623	0.00%
2024/11/13	1	469.99	0	0.00	466.50	1	3,594	0.03%
2024/11/12	2	476.00	0.1	492.38	476.00	1.9	3,587	0.05%
2024/11/08	1	496.87	0	0.00	483.50	1	3,617	0.03%
2024/11/07	2	502.50	0	502.00	498.50	2	3,622	0.05%
2024/11/06	1	490.51	2	495.27	496.00	-1	3,618	-0.03%
2024/11/05	1	486.08	0	0.00	482.50	1	3,601	0.03%
2024/11/04	0	508.00	0	507.09	507.00	0	3,618	0.00%
2024/11/01	1	504.00	0	507.00	502.00	1	3,636	0.03%
2024/10/29	1	503.99	4	512.25	514.00	-3	3,640	-0.08%
2024/10/28	3	529.33	6	542.00	528.00	-3	3,637	-0.08%
2024/10/25	6	536.00	1.1	547.70	536.00	4.9	3,657	0.14%
2024/10/24	0	0.00	0	526.67	518.00	0	3,620	0.00%
2024/10/23	0	549.00	1	533.00	529.00	-1	3,661	-0.03%
2024/10/22	1	542.00	6	544.00	539.00	-5	3,646	-0.14%
2024/10/21	6	544.99	1.2	525.71	545.00	4.9	3,683	0.13%
2024/10/18	0	506.62	0	0.00	508.00	0	3,666	0.00%
2024/10/17	1	517.00	1	516.00	515.00	0	3,684	0.00%
2024/10/16	1.2	518.87	0	0.00	518.00	1.2	3,740	0.03%
2024/10/15	1	519.00	0	0.00	513.00	1	3,785	0.03%
2024/10/14	0	0.00	1	525.00	524.00	-1	3,735	-0.03%
2024/10/11	0	531.33	0	0.00	530.00	0	3,724	0.00%
2024/10/09	0	543.67	1	552.99	550.00	-1	3,710	-0.03%
2024/10/08	1	561.00	1	565.98	547.00	0	3,660	0.00%
2024/10/07	0	0.00	8	521.95	557.00	-8	3,520	-0.23%
2024/10/04	7	506.14	2	514.00	507.00	5	3,440	0.15%
2024/10/01	1	461.00	1	467.00	480.00	0	3,316	0.00%
2024/09/30	1	475.00	0	492.37	468.00	1	3,315	0.03%
2024/09/27	1	470.00	4.1	480.55	484.50	-3.1	3,234	-0.10%
2024/09/26	0	0.00	1	459.88	458.50	-1	3,166	-0.03%
2024/09/25	0	438.00	0	0.00	439.50	0	3,140	0.00%
2024/09/23	1	456.00	0.2	449.48	442.50	0.8	3,142	0.03%
2024/09/20	0	0.00	2	431.00	429.00	-2	3,101	-0.06%
2024/09/19	2	421.00	0	0.00	421.00	2	3,056	0.07%
2024/09/16	0	402.84	0	0.00	394.00	0	2,984	0.00%
2024/09/13	1	417.04	0	0.00	409.50	1	2,948	0.03%
2024/09/12	0	0.00	0	426.00	425.00	0	2,939	0.00%
2024/09/11	1	407.00	1	410.50	415.00	0	2,960	0.00%
2024/09/10	1	410.01	1	413.00	412.00	0	2,987	0.00%
2024/09/05	0	426.00	0	434.00	426.50	0	3,064	0.00%
2024/09/04	0	411.00	0	0.00	410.50	0	3,071	0.00%
2024/09/03	0	0.00	0	447.00	442.50	0	3,069	0.00%
2024/09/02	3	451.60	0	0.00	434.50	3	3,057	0.10%
2024/08/30	1	467.00	0	0.00	471.50	1	2,955	0.03%
2024/08/29	1	461.00	2	464.25	465.50	-1	2,907	-0.03%
2024/08/28	0	0.00	1	490.50	479.00	-1	2,894	-0.03%
2024/08/27	2	482.00	1	488.00	482.00	1	2,909	0.03%
2024/08/26	2	492.50	1	488.00	479.50	1	2,936	0.03%
2024/08/23	0	0.00	1	489.94	496.00	-1	2,990	-0.03%
2024/08/22	1	474.00	1	469.00	472.50	0	2,990	0.00%
2024/08/21	0	0.00	1	443.00	443.50	-1	2,943	-0.03%
2024/08/20	0	0.00	1	436.00	437.00	-1	2,941	-0.03%
2024/08/19	3	431.67	3.1	433.82	434.00	-0.1	2,999	0.00%
2024/08/15	1	412.00	0	0.00	411.50	1	2,979	0.03%
2024/08/14	0	415.50	1	426.00	420.00	-1	3,003	-0.03%
2024/08/13	1	423.08	0	0.00	423.00	1	3,025	0.03%
2024/08/12	1	415.00	1	420.00	414.00	0	3,087	0.00%
2024/08/08	0.1	387.05	0	0.00	387.50	0.1	3,075	0.00%
2024/08/07	3	396.50	2	405.75	401.00	1	3,070	0.03%
2024/08/06	0	385.91	1	390.00	392.50	-1	3,065	-0.03%
2024/08/05	3.2	377.08	2	382.00	375.50	1.2	3,045	0.04%
2024/08/02	0	419.00	0	0.00	417.00	0	3,032	0.00%
2024/07/31	2	444.80	0	0.00	447.50	2	3,068	0.07%
2024/07/30	0	0.00	2	450.04	462.00	-2	3,091	-0.06%
2024/07/29	0	0.00	3.2	434.16	431.00	-3.2	3,128	-0.10%
2024/07/26	0	401.50	1	405.00	421.00	-1	3,228	-0.03%
2024/07/22	3.1	411.40	0	0.00	417.50	3.1	3,257	0.09%
2024/07/19	0.1	443.44	0	455.72	447.00	0.1	3,301	0.00%
2024/07/18	1	464.93	0	470.42	462.50	1	3,303	0.03%
2024/07/17	0	0.00	1.1	478.99	488.00	-1.1	3,293	-0.03%
2024/07/16	2	472.75	3.2	466.06	474.00	-1.2	3,246	-0.04%
2024/07/15	1	445.00	0	0.00	443.50	1	3,242	0.03%
2024/07/12	1.2	441.32	1	448.00	451.00	0.2	3,256	0.01%
2024/07/11	0	449.67	1.1	451.81	451.50	-1	3,269	-0.03%
2024/07/10	1	431.52	1	436.50	430.00	0	3,270	0.00%
2024/07/09	0.1	418.81	0	0.00	426.50	0.1	3,358	0.00%
2024/07/08	1.4	419.11	1	422.00	425.50	0.4	3,468	0.01%
2024/07/05	1	427.50	1	431.50	429.50	0	3,525	0.00%
2024/07/04	0.1	431.43	0	0.00	429.00	0.1	3,583	0.00%
2024/07/03	1	451.00	1	455.00	452.50	0	3,582	0.00%
2024/07/02	3	446.00	1	452.50	440.00	2	3,593	0.06%
2024/07/01	0	447.50	0	0.00	444.50	0	3,594	0.00%
2024/06/28	0.2	463.00	0	0.00	462.00	0.2	3,600	0.00%
2024/06/26	1	490.00	0	0.00	485.50	1	3,571	0.03%
2024/06/24	1	507.00	2	513.00	507.00	-1	3,601	-0.03%
2024/06/20	0	0.00	1	521.00	520.00	-1	3,616	-0.03%
2024/06/18	1	515.00	0	0.00	510.00	1	3,627	0.03%
2024/06/17	2	527.00	2	523.51	525.00	0	3,606	0.00%
2024/06/14	1	503.00	2	516.00	526.00	-1	3,578	-0.03%
2024/06/13	1	498.50	1	507.00	501.00	0	3,541	0.00%
2024/06/12	1	480.00	0	0.00	484.00	1	3,511	0.03%
2024/06/11	1	486.00	0	0.00	482.00	1	3,564	0.03%
2024/06/07	0	0.00	2	480.25	491.00	-2	3,598	-0.06%
2024/06/06	1	463.00	1	472.00	457.50	0	3,566	0.00%
2024/06/05	2	460.75	1	466.00	462.00	1	3,575	0.03%
2024/05/29	1	496.00	5	476.50	470.00	-4	3,638	-0.11%
2024/05/28	1	510.00	5	505.00	505.00	-4	3,584	-0.11%
2024/05/27	1	472.50	2	475.75	478.00	-1	3,541	-0.03%
2024/05/24	3	468.00	0	0.00	476.50	3	3,533	0.08%
2024/05/23	1	438.00	3	461.50	478.00	-2	3,520	-0.06%
2024/05/22	0	0.00	1	431.50	439.00	-1	3,465	-0.03%
2024/05/21	1	420.00	0	0.00	419.00	1	3,468	0.03%
2024/05/20	1	435.00	0	0.00	420.00	1	3,457	0.03%
2024/05/17	2	440.00	1	443.50	443.00	1	3,441	0.03%
2024/05/16	2	434.75	10	446.20	450.00	-8	3,426	-0.23%
2024/05/15	1	402.50	1	407.50	410.00	0	3,351	0.00%
2024/05/13	0	0.00	0.1	409.50	412.50	-0.1	3,365	0.00%
2024/05/10	1	409.50	1	413.00	414.50	0	3,365	0.00%
2024/05/09	0	0.00	0.2	417.00	416.00	-0.2	3,365	-0.01%
2024/05/07	1	396.00	1	401.50	410.00	0	3,402	0.00%
2024/05/06	1	410.00	1	407.00	404.00	0	3,387	0.00%
2024/05/03	1	424.50	0	0.00	423.00	1	3,406	0.03%
2024/05/02	2	426.25	1.2	430.32	426.00	0.8	3,358	0.02%
2024/04/30	1	411.50	2.5	417.30	436.50	-1.5	3,320	-0.05%
2024/04/29	1	388.50	0.2	391.00	398.00	0.8	3,196	0.03%
2024/04/26	1	372.98	1	379.00	388.00	0	3,173	0.00%
2024/04/24	0	0.00	1.1	377.53	378.00	-1.1	3,100	-0.03%
2024/04/22	0.1	334.50	0	0.00	330.50	0.1	3,116	0.00%
2024/04/19	5	341.57	5	343.70	336.00	0	3,165	0.00%
2024/04/18	0	0.00	1	365.00	373.00	-1	3,115	-0.03%
2024/04/17	1	373.50	0	0.00	368.50	1	3,137	0.03%
2024/04/16	1	379.83	2	369.75	369.50	-1	3,134	-0.03%
2024/04/15	0	391.00	0.1	394.00	396.50	-0.1	3,110	0.00%
2024/04/12	0	0.00	1.1	385.71	387.00	-1.1	3,031	-0.03%
2024/04/11	0	0.00	0.1	370.00	372.50	-0.1	2,929	0.00%
2024/04/10	2	349.75	1.1	345.29	355.50	1	2,861	0.03%
2024/04/09	2	324.50	1	330.00	328.00	1	2,868	0.03%
2024/04/08	0.1	319.50	0	0.00	317.50	0.1	2,876	0.00%
2024/04/02	1.1	333.09	1	320.50	319.00	0.1	3,055	0.00%
2024/04/01	1	339.50	1	338.00	339.00	0	3,084	0.00%
2024/03/29	0.2	328.00	0	0.00	328.00	0.2	3,090	0.01%
2024/03/28	1	329.99	0	0.00	327.00	1	3,081	0.03%
2024/03/27	0.1	338.08	0	0.00	336.50	0.1	3,089	0.00%
2024/03/25	0.1	352.55	1	355.00	350.00	-0.9	3,220	-0.03%
2024/03/22	1	362.00	0	0.00	367.00	1	3,211	0.03%
2024/03/21	0.1	356.50	2	357.75	354.50	-2	3,222	-0.06%
2024/03/19	0	363.00	0	0.00	361.50	0	3,258	0.00%
2024/03/18	0	368.50	1	370.00	372.50	-1	3,267	-0.03%
2024/03/15	0	0.00	0	377.50	378.00	0	3,273	0.00%
2024/03/14	3	357.84	4	359.00	371.00	-1	3,271	-0.03%
2024/03/13	2.2	364.22	0	0.00	352.00	2.2	3,252	0.07%
2024/03/12	0.1	391.13	0	0.00	387.50	0.1	3,224	0.00%
2024/03/11	0	400.00	1	393.00	402.50	-1	3,249	-0.03%
2024/03/07	6	402.98	3	393.67	390.00	3	3,284	0.09%
2024/03/06	0	411.33	0	0.00	412.00	0	3,262	0.00%
2024/03/05	2	420.00	0.1	434.00	418.50	1.9	3,319	0.06%
2024/03/04	1	422.00	1	421.00	421.00	0	3,346	0.00%
2024/03/01	0	408.50	0	0.00	401.50	0	3,354	0.00%
2024/02/27	1	412.00	1	421.00	411.50	0	3,348	0.00%
2024/02/26	2	414.50	1.1	419.83	415.50	1	3,364	0.03%
2024/02/23	2.1	413.06	1.1	421.62	410.50	1.1	3,401	0.03%
2024/02/22	1.1	423.22	4.2	418.42	421.00	-3.1	3,434	-0.09%
2024/02/21	0	400.00	3	404.33	406.00	-3	3,465	-0.09%
2024/02/20	0	400.57	0	0.00	403.50	0	3,594	0.00%
2024/02/19	3	406.34	1	416.00	405.50	2	3,715	0.05%
2024/02/16	2	404.25	1	398.50	404.00	1	3,843	0.03%
2024/02/15	1	384.50	0	0.00	390.00	1	3,910	0.03%
2024/02/05	2	389.00	1	387.00	387.00	1	3,962	0.03%
2024/02/02	2	392.76	1	393.50	390.00	1	4,012	0.02%
2024/02/01	0	0.00	1	385.00	393.50	-1	4,027	-0.02%
2024/01/31	1	381.00	1	387.50	385.50	0	4,034	0.00%
2024/01/29	0	0.00	3.7	398.88	396.50	-3.7	4,000	-0.09%
2024/01/26	1	403.96	1.1	416.36	402.00	-0.1	4,013	0.00%
2024/01/24	0	406.00	0.2	401.50	400.50	-0.2	4,071	0.00%
2024/01/23	0	406.00	0	0.00	410.00	0	4,088	0.00%
2024/01/22	2	411.50	1	412.50	413.50	1	4,125	0.02%
2024/01/19	2.2	406.39	2	410.00	406.00	0.2	4,138	0.00%
2024/01/18	0	412.50	0	0.00	406.50	0	4,116	0.00%
2024/01/17	1	409.51	1	404.00	405.00	0	4,138	0.00%
2024/01/16	3.1	417.83	3	412.50	413.00	0.1	4,127	0.00%
2024/01/15	1.1	433.04	2	417.25	418.50	-0.9	4,119	-0.02%
2024/01/12	1	445.00	1	445.50	444.00	0	4,069	0.00%
2024/01/11	1	455.50	0	0.00	445.50	1	4,080	0.02%
2024/01/10	1	441.50	0	0.00	451.50	1	4,051	0.02%
2024/01/09	4	434.50	4	437.00	431.50	0	4,074	0.00%
2024/01/05	1	443.00	1	447.50	438.50	0	4,227	0.00%
2024/01/04	1	442.00	1	449.00	437.50	0	4,219	0.00%
2024/01/02	1	467.50	0	0.00	467.50	1	4,115	0.02%
2023/12/29	1	498.00	1	491.00	500.00	0	4,074	0.00%
2023/12/28	0	0.00	2	478.50	490.00	-2	3,993	-0.05%
2023/12/27	1	442.00	0	0.00	452.50	1	3,889	0.03%
2023/12/26	1	438.00	1	441.50	437.00	0	3,819	0.00%
2023/12/25	1	432.46	0	0.00	432.00	1	3,795	0.03%
2023/12/22	0	437.00	1	431.50	434.00	-1	3,805	-0.03%
2023/12/21	1	419.00	1.2	430.58	443.00	-0.2	3,773	-0.01%
2023/12/20	0	0.00	1.3	421.38	431.50	-1.3	3,710	-0.04%
2023/12/18	0.3	400.69	0	0.00	398.00	0.3	3,645	0.01%
2023/12/15	1	410.00	1	416.00	412.50	0	3,642	0.00%
2023/12/14	0	0.00	0	405.00	404.00	0	3,631	0.00%
2023/12/13	0	399.00	0	0.00	390.50	0	3,627	0.00%
2023/12/11	0	402.25	0	0.00	400.00	0	3,665	0.00%
2023/12/08	1	405.00	1	413.01	410.50	0	3,784	0.00%
2023/12/06	1	414.46	0	0.00	405.00	1	3,815	0.03%
2023/12/01	0.3	422.00	0	0.00	419.00	0.3	3,767	0.01%
2023/11/30	1	423.00	0	0.00	425.00	1	3,763	0.03%
2023/11/29	1	434.50	1	433.00	427.50	0	3,717	0.00%
2023/11/24	1	412.00	1	416.00	412.00	0	3,816	0.00%
2023/11/22	1	410.50	1	416.50	410.00	0	3,929	0.00%
2023/11/21	0	0.00	2	415.50	422.00	-2	3,917	-0.05%
2023/11/17	0	0.00	3.4	406.94	418.50	-3.4	3,974	-0.08%
2023/11/16	1	384.93	1.1	388.64	384.00	-0.1	3,878	0.00%
2023/11/15	1	374.00	1.7	380.75	382.00	-0.7	3,782	-0.02%
2023/11/14	3.1	358.71	2	361.00	354.50	1.1	3,640	0.03%
2023/11/13	0	333.00	2	348.80	354.00	-2	3,542	-0.06%
2023/11/10	6	335.83	3	338.16	334.00	3	3,441	0.09%
2023/11/09	0	0.00	0	328.00	328.00	0	3,393	0.00%
2023/11/08	0	0.00	0	324.50	320.00	0	3,364	0.00%
2023/11/07	0	0.00	1	316.00	316.00	-1	3,341	-0.03%
2023/11/06	1	322.93	1	318.50	319.50	0	3,352	0.00%
2023/11/03	0	0.00	0	313.50	317.00	0	3,325	0.00%
2023/11/01	0	0.00	0.1	301.00	300.00	-0.1	3,239	0.00%
2023/10/30	0	0.00	1	292.00	293.00	-1	3,198	-0.03%
2023/10/27	0.1	269.50	0	0.00	271.50	0.1	3,205	0.00%
2023/10/26	1.1	276.12	0	0.00	271.00	1.1	3,207	0.03%
2023/10/25	6	292.58	5	293.50	293.00	1	3,175	0.03%
2023/10/24	0	0.00	1	276.00	280.00	-1	3,139	-0.03%
2023/10/23	0	288.50	0	0.00	287.50	0	3,140	0.00%
2023/10/17	0	0.00	1	314.00	314.00	-1	3,124	-0.03%
2023/10/16	1	310.50	1	326.50	306.50	0	3,088	0.00%
2023/10/13	2	321.75	1.4	321.50	321.00	0.6	3,023	0.02%
2023/09/26	0	316.00	0	0.00	312.50	0	3,190	0.00%
2023/09/25	4	326.38	3	330.50	323.00	1	3,227	0.03%
2023/09/20	0	0.00	1	320.50	319.50	-1	3,263	-0.03%
2023/09/18	0	0.00	0	337.00	330.00	0	3,288	0.00%
2023/09/14	0	0.00	1	322.50	329.50	-1	3,375	-0.03%
2023/09/13	1	331.50	4	328.88	329.50	-3	3,397	-0.09%
2023/09/12	1	306.00	1.3	317.56	327.00	-0.3	3,360	-0.01%
2023/09/11	0	0.00	1	298.50	297.50	-1	3,298	-0.03%
2023/09/08	0.1	301.50	0	0.00	298.50	0.1	3,315	0.00%
2023/09/06	0	0.00	0.4	307.49	307.50	-0.4	3,340	-0.01%
2023/09/05	0.9	300.98	0	0.00	305.00	0.9	3,366	0.03%
2023/08/30	1	273.50	1	279.00	285.00	0	3,199	0.00%
2023/08/29	1	259.00	0	0.00	264.50	1	3,144	0.03%
2023/08/28	1	268.00	4	265.38	262.50	-3	3,082	-0.10%
2023/08/25	0.2	251.50	0.1	254.00	250.00	0.1	2,989	0.00%
2023/08/24	3	264.33	1	262.50	258.00	2	2,970	0.07%
2023/08/23	2	257.54	1.4	260.31	259.50	0.5	2,944	0.02%
2023/08/22	1.5	272.54	1	269.00	268.50	0.5	2,845	0.02%
2023/08/18	1	290.00	0	0.00	290.00	1	2,834	0.04%
2023/08/17	0	0.00	1	298.50	297.50	-1	2,864	-0.03%
2023/08/16	0	0.00	1	296.50	296.50	-1	2,906	-0.03%
2023/08/15	0	292.89	0	0.00	288.50	0	2,990	0.00%
2023/08/10	1.2	296.33	1	294.00	294.00	0.2	3,143	0.01%
2023/08/09	0	303.00	0	0.00	303.00	0	3,171	0.00%
2023/08/08	0.5	305.44	0	0.00	305.00	0.5	3,201	0.01%
2023/08/07	0	0.00	1	308.50	310.00	-1	3,207	-0.03%
2023/08/04	1	304.53	1	307.00	305.50	0	3,226	0.00%
2023/08/02	1	323.89	0	0.00	316.00	1	3,192	0.03%
2023/08/01	4	343.50	3	340.03	336.50	1	3,163	0.03%
2023/07/27	0	0.00	1	323.00	320.00	-1	3,070	-0.03%
2023/07/26	0	319.00	0	0.00	314.50	0	3,073	0.00%
2023/07/21	1.1	325.88	0	0.00	325.00	1.1	3,079	0.03%
2023/07/20	0	0.00	1	345.00	348.00	-1	3,059	-0.03%
2023/07/18	1	344.99	1	352.00	342.00	0	3,032	0.00%
2023/07/17	0	0.00	0.1	341.26	343.00	-0.1	3,024	0.00%
2023/07/14	0	331.50	0	333.00	333.00	0	3,012	0.00%
2023/07/13	0.3	317.28	0.2	333.00	317.00	0.1	2,982	0.00%
2023/07/12	1.6	341.04	0	0.00	334.00	1.6	2,927	0.06%
2023/07/10	0.1	362.28	0	0.00	362.00	0.1	2,840	0.00%
2023/07/07	1	367.53	0	0.00	367.50	1	2,836	0.04%
2023/07/06	1	380.50	0	0.00	380.00	1	2,818	0.04%
2023/07/05	0	0.00	1	377.55	380.00	-1	2,808	-0.04%
2023/07/04	0	369.50	0	0.00	370.00	0	2,773	0.00%
2023/07/03	1	380.00	1	392.00	375.00	0	2,777	0.00%
2023/06/30	0	0.00	0	383.00	385.00	0	2,736	0.00%
2023/06/29	0	0.00	0	378.00	378.50	0	2,713	0.00%
2023/06/27	0	363.00	1	360.00	359.00	-1	2,718	-0.04%
2023/06/26	0	363.67	0	0.00	364.00	0	2,709	0.00%
2023/06/21	2	376.51	2	377.00	377.00	0	2,670	0.00%
2023/06/20	2.1	384.17	1	380.05	381.50	1.1	2,630	0.04%
2023/06/19	0	0.00	0	389.50	389.50	0	2,535	0.00%
2023/06/14	1.3	352.43	0	0.00	350.00	1.3	2,390	0.06%
2023/06/13	1	355.00	0	0.00	359.00	1	2,385	0.04%
2023/06/12	0.1	358.93	1	359.50	357.00	-0.9	2,381	-0.04%
2023/06/09	1.3	361.32	0	0.00	360.00	1.3	2,410	0.05%
2023/06/08	0	377.50	0	0.00	370.00	0	2,433	0.00%
2023/06/06	0	380.00	0	0.00	382.50	0	2,436	0.00%
2023/06/05	0	388.50	0	0.00	386.50	0	2,434	0.00%
2023/06/02	0.1	395.86	0	0.00	394.00	0.1	2,423	0.00%
2023/06/01	0.1	399.00	0	0.00	398.00	0.1	2,426	0.00%
2023/05/31	0	399.90	0	0.00	400.50	0	2,444	0.00%
2023/05/30	1	390.00	0	395.50	397.00	1	2,446	0.04%
2023/05/29	1	395.00	0	0.00	394.50	1	2,483	0.04%
2023/05/26	0	0.00	0	384.00	382.00	0	2,465	0.00%
2023/05/25	2	382.20	0	379.50	375.00	2	2,448	0.08%
2023/05/24	0	0.00	0	392.00	392.00	0	2,419	0.00%
2023/05/23	0	384.00	1	385.00	383.50	-1	2,415	-0.04%
2023/05/22	1	376.00	0	0.00	376.00	1	2,387	0.04%
2023/05/19	2.2	379.19	0	0.00	374.50	2.2	2,362	0.09%
2023/05/18	0.5	389.01	0	0.00	388.00	0.5	2,292	0.02%
2023/05/17	0	0.00	0	400.50	402.00	0	2,235	0.00%
2023/05/16	0.3	394.49	0	0.00	388.00	0.3	2,226	0.01%
2023/05/15	1.1	405.09	0	0.00	390.50	1.1	2,222	0.05%
2023/05/12	0	431.20	0	0.00	433.50	0	2,202	0.00%
2023/05/11	1.1	443.97	0	0.00	440.50	1.1	2,237	0.05%
2023/05/10	2.1	454.57	0	0.00	451.00	2.1	2,258	0.09%
2023/05/08	0	0.00	2	477.50	478.00	-2	2,279	-0.09%
2023/04/28	0	0.00	3	477.00	480.50	-3	2,508	-0.12%
2023/04/27	3.1	462.65	4	469.38	460.00	-0.9	2,511	-0.04%
2023/04/26	1	452.00	0	0.00	451.50	1	2,512	0.04%
2023/04/25	1	450.15	0	0.00	453.00	1	2,510	0.04%
2023/04/21	2	481.50	0	0.00	479.00	2	2,543	0.08%
2023/04/19	0	0.00	2	510.50	512.00	-2	2,575	-0.08%
2023/04/17	2	518.50	2	512.00	514.00	0	2,551	0.00%
2023/04/14	0	0.00	0	497.00	498.00	0	2,507	0.00%
2023/04/13	0	487.29	0	0.00	485.00	0	2,497	0.00%
2023/04/12	0	496.50	0	0.00	496.00	0	2,499	0.00%
2023/04/11	1	491.50	0	0.00	491.50	1	2,493	0.04%