瑞祺電通 (6416)-富邦-永康券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
107.5
漲跌
▲2.0
漲幅
+1.90%
成交量
653張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	106.00	0	0.00	105.50	1	842	0.12%
2024/12/12	0	0.00	22	108.64	108.00	-22	860	-2.56%
2024/12/06	2	116.00	20	116.50	115.00	-18	866	-2.08%
2024/12/05	0	0.00	3	127.50	127.50	-3	818	-0.37%
2024/12/03	0	0.00	1	124.00	122.00	-1	849	-0.12%
2024/11/29	1	120.00	0	0.00	122.50	1	870	0.11%
2024/11/25	1	126.00	0	0.00	125.50	1	986	0.10%
2024/11/21	1	124.00	10	126.50	123.50	-9	986	-0.91%
2024/11/14	1	138.50	0	0.00	138.50	1	907	0.11%
2024/11/13	3	141.50	0	0.00	143.00	3	891	0.34%
2024/11/07	0	0.00	1	140.00	140.50	-1	850	-0.12%
2024/11/05	1	138.00	0	0.00	138.00	1	851	0.12%
2024/10/30	2	143.75	1	142.50	142.50	1	877	0.11%
2024/10/29	1	145.00	1	144.00	143.50	0	876	0.00%
2024/10/18	2	159.75	2	161.50	161.50	0	860	0.00%
2024/10/17	2	160.00	2	159.50	159.00	0	864	0.00%
2024/10/11	1	150.00	1	148.00	148.00	0	847	0.00%
2024/10/09	3	155.17	3	154.00	154.00	0	844	0.00%
2024/10/08	1	152.00	1	154.00	155.50	0	848	0.00%
2024/09/25	0	0.00	1	154.00	158.00	-1	872	-0.11%
2024/09/24	1	151.00	0	0.00	153.00	1	877	0.11%
2024/09/05	2	146.00	0	0.00	147.00	2	850	0.24%
2024/09/04	5	143.00	2	147.00	145.00	3	843	0.36%
2024/09/03	1	149.50	0	0.00	149.00	1	818	0.12%
2024/09/02	1	151.00	0	0.00	152.00	1	813	0.12%
2024/08/30	4	153.00	4	155.13	152.00	0	808	0.00%
2024/08/29	6	150.33	0	0.00	152.00	6	783	0.77%
2024/08/28	34	144.49	0	0.00	145.50	34	753	4.51%
2024/07/29	1	129.00	0	0.00	128.00	1	804	0.12%
2024/07/08	1	146.50	1	144.50	145.00	0	774	0.00%
2024/07/05	0	0.00	1	148.50	146.50	-1	766	-0.13%
2024/06/28	1	137.00	0	0.00	139.00	1	751	0.13%
2024/06/27	0	0.00	1	137.00	138.00	-1	760	-0.13%
2024/06/26	0	0.00	1	131.50	133.50	-1	790	-0.13%
2024/06/25	1	127.00	0	0.00	129.50	1	791	0.13%
2024/06/20	0	0.00	1	131.50	132.00	-1	817	-0.12%
2024/06/14	1	128.00	0	0.00	126.00	1	850	0.12%
2024/06/07	3	124.00	0	0.00	125.50	3	943	0.32%
2024/06/03	0	0.00	2	125.00	124.00	-2	1,075	-0.19%
2024/05/31	1	124.00	0	0.00	124.00	1	1,084	0.09%
2024/05/30	1	127.00	1	130.50	127.00	0	1,086	0.00%
2024/05/28	4	133.75	4	135.38	134.00	0	1,121	0.00%
2024/05/06	1	114.00	0	0.00	113.00	1	1,264	0.08%
2024/04/17	2	111.00	0	0.00	111.00	2	1,395	0.14%
2024/04/08	0	0.00	1	119.50	123.00	-1	1,626	-0.06%
2024/04/02	1	124.00	0	0.00	124.00	1	1,638	0.06%
2024/03/29	0	0.00	1	123.50	131.50	-1	1,602	-0.06%
2024/03/20	2	121.25	0	0.00	119.00	2	1,498	0.13%
2024/03/15	1	119.00	4	118.63	118.50	-3	1,434	-0.21%
2024/03/12	1	118.50	2	126.00	125.50	-1	1,312	-0.08%
2024/03/11	5	116.00	0	0.00	116.00	5	1,222	0.41%
2024/03/08	2	112.75	0	0.00	111.50	2	1,206	0.17%
2024/03/07	4	110.50	1	109.00	112.00	3	1,193	0.25%
2024/03/06	7	112.50	0	0.00	112.00	7	1,165	0.60%
2024/03/05	3	115.17	0	0.00	114.50	3	1,153	0.26%
2024/03/04	2	117.00	0	0.00	117.00	2	1,137	0.18%
2024/02/16	1	103.00	0	0.00	104.50	1	984	0.10%
2024/02/05	0	0.00	1	113.00	114.00	-1	938	-0.11%
2024/02/01	1	111.00	0	0.00	111.50	1	882	0.11%
2024/01/31	0	0.00	1	109.50	109.50	-1	873	-0.11%
2024/01/23	1	113.50	1	113.00	113.00	0	816	0.00%
2024/01/17	2	114.00	1	112.50	112.00	1	756	0.13%
2024/01/16	1	113.50	0	0.00	112.00	1	737	0.14%
2024/01/15	1	114.50	1	113.00	113.00	0	728	0.00%
2024/01/11	0	112.50	0	0.00	113.00	0	698	0.00%
2024/01/09	0	0.00	0.6	114.00	114.00	-0.6	653	-0.09%
2024/01/05	0	0.00	4	107.25	111.50	-4	530	-0.75%
2024/01/04	4	108.50	0	0.00	108.50	4	470	0.85%
2024/01/02	0	0.00	1	103.00	102.00	-1	406	-0.25%
2023/12/27	0	0.00	3	99.03	100.00	-3	348	-0.86%
2023/12/25	1	94.70	0	0.00	94.80	1	326	0.31%
2023/12/22	1	95.90	0	0.00	95.00	1	323	0.31%
2023/12/21	1	95.90	0	0.00	96.20	1	319	0.31%
2023/11/29	0.1	94.10	0	0.00	93.80	0.1	295	0.03%
2023/11/22	1	95.70	1	95.30	95.10	0	278	0.00%
2023/11/20	0	0.00	2	94.40	94.50	-2	265	-0.75%
2023/11/17	1	91.40	0	0.00	91.30	1	238	0.42%
2023/11/16	0	0.00	2	88.95	91.00	-2	217	-0.92%
2023/10/26	1	82.80	0	0.00	82.90	1	234	0.43%
2023/10/18	0	0.00	1	84.50	84.00	-1	257	-0.39%
2023/10/13	1	87.00	1	88.80	87.00	0	259	0.00%
2023/10/05	0	0.00	1	83.70	83.30	-1	257	-0.39%
2023/09/28	0	0.00	3	82.20	82.30	-3	269	-1.11%
2023/09/06	1	84.00	0	0.00	84.10	1	361	0.28%
2023/09/04	1	83.40	0	0.00	83.40	1	369	0.27%
2023/08/02	1	86.50	0	0.00	86.50	1	422	0.24%
2023/07/20	1	94.00	1	93.70	93.40	0	450	0.00%
2023/07/11	3	95.70	0	0.00	95.50	3	541	0.55%
2023/06/21	0	0.00	4	104.00	104.50	-4	825	-0.48%
2023/06/20	0	0.00	0	104.00	104.00	0	844	0.00%
2023/06/19	0	0.00	2	103.50	103.50	-2	850	-0.24%
2023/06/16	2	103.00	8	103.00	102.00	-6	842	-0.71%
2023/06/15	10	99.70	0	0.00	99.70	10	826	1.21%
2023/06/14	4	96.43	0	0.00	95.30	4	812	0.49%
2023/06/07	0	98.00	0	0.00	97.50	0	802	0.00%
2023/06/01	1	102.49	0	0.00	102.50	1	828	0.12%
2023/05/29	0	0.00	1	102.00	102.00	-1	823	-0.12%
2023/05/24	0.5	103.00	0	0.00	103.50	0.5	802	0.06%
2023/05/12	0	0.00	2	97.00	96.50	-2	762	-0.26%
2023/05/11	2	96.40	0	0.00	95.40	2	759	0.26%
2023/05/10	0	0.00	6	96.58	96.50	-6	753	-0.80%
2023/04/27	1	99.50	0	0.00	98.20	1	705	0.14%
2023/04/18	1	113.50	0	0.00	111.50	1	651	0.15%
2023/04/17	5	112.00	2	112.00	112.50	3	626	0.48%
2023/04/14	1	107.50	0	0.00	106.50	1	580	0.17%
2023/04/13	2	107.75	0	0.00	107.00	2	567	0.35%
2023/04/12	0	0.00	1	110.50	111.00	-1	550	-0.18%
2023/04/10	1	116.50	0	0.00	113.50	1	515	0.19%