迅得 (6438)-富邦-永康券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
207.0
漲跌
▲1.0
漲幅
+0.49%
成交量
1,690張
產業
上市其他電子類股
366人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	208.50	0	0.00	207.00	1	5,343	0.02%
2024/12/02	0.2	208.27	0	0.00	206.00	0.2	5,326	0.00%
2024/11/27	1	219.00	0	0.00	217.50	1	5,240	0.02%
2024/11/25	0	0.00	1	233.50	234.00	-1	5,174	-0.02%
2024/11/22	1	232.00	1	233.00	228.50	0	5,153	0.00%
2024/11/21	5	225.70	3.1	231.00	230.00	1.9	5,055	0.04%
2024/11/20	0	0.00	0.1	222.00	221.00	-0.1	4,933	0.00%
2024/11/19	1	218.50	2	220.75	224.00	-1	4,838	-0.02%
2024/11/18	0.2	210.00	0	0.00	204.00	0.2	4,747	0.00%
2024/11/15	1	222.00	0	0.00	220.50	1	4,679	0.02%
2024/11/14	0	0.00	3	222.50	215.50	-3	4,613	-0.07%
2024/11/13	5	220.90	0	0.00	220.50	5	4,539	0.11%
2024/11/12	0.1	207.50	0	0.00	208.00	0.1	4,444	0.00%
2024/11/08	1.4	219.18	2	215.00	215.00	-0.6	4,384	-0.01%
2024/11/07	3	213.00	2	220.75	220.00	1	4,304	0.02%
2024/11/04	1	208.00	1	203.00	199.00	0	3,986	0.00%
2024/11/01	0	0.00	0	201.00	199.00	0	3,894	0.00%
2024/10/29	0.1	205.00	0	0.00	204.50	0.1	3,840	0.00%
2024/10/25	0.1	210.50	6	217.75	213.00	-6	3,709	-0.16%
2024/10/24	4	219.63	0.1	222.50	217.50	3.9	3,653	0.11%
2024/10/23	1.1	220.93	0	0.00	222.00	1.1	3,497	0.03%
2024/10/22	2.1	223.29	4	221.63	222.00	-1.9	3,437	-0.06%
2024/10/21	14	219.04	13.1	220.58	226.50	0.9	3,317	0.03%
2024/10/18	3	203.00	5	205.17	213.00	-2	3,005	-0.07%
2024/10/17	2	190.25	0.2	191.00	194.00	1.9	2,822	0.07%
2024/10/16	0	0.00	1	191.50	190.50	-1	2,796	-0.04%
2024/10/15	4	190.13	4	188.38	186.00	0	2,776	0.00%
2024/10/14	1	171.00	1	177.00	185.00	0	2,673	0.00%
2024/10/09	3	187.50	4	185.38	180.50	-1	2,500	-0.04%
2024/10/08	4.2	181.57	6	183.75	180.50	-1.8	2,354	-0.08%
2024/10/07	0	0.00	1	177.00	177.00	-1	2,125	-0.05%
2024/10/04	1	162.50	1	159.00	161.00	0	2,106	0.00%
2024/10/01	1	156.00	7.1	154.69	164.00	-6.1	2,015	-0.30%
2024/09/30	9	148.39	4	150.25	149.50	5	1,995	0.25%
2024/09/27	1	142.00	0	0.00	141.50	1	1,906	0.05%
2024/09/26	4	144.00	0	0.00	144.00	4	1,888	0.21%
2024/09/25	3	143.33	4.4	144.02	149.50	-1.4	1,873	-0.08%
2024/09/23	0	0.00	1	139.50	138.50	-1	1,762	-0.06%
2024/09/20	0	0.00	1	132.00	132.00	-1	1,696	-0.06%
2024/09/19	0	0.00	7	129.50	131.00	-7	1,679	-0.42%
2024/09/18	7	129.00	1	134.00	129.00	6	1,661	0.36%
2024/09/13	1	126.50	1	127.00	126.50	0	1,586	0.00%
2024/08/29	0.5	127.00	0	0.00	127.00	0.5	1,553	0.03%
2024/08/28	1	127.00	0	0.00	126.50	1	1,540	0.06%
2024/08/22	1	117.00	0	0.00	117.00	1	1,466	0.07%
2024/08/21	0	0.00	1	115.50	115.50	-1	1,458	-0.07%
2024/08/19	1	114.50	0	0.00	114.50	1	1,471	0.07%
2024/08/02	0	0.00	3	116.50	115.50	-3	1,521	-0.20%
2024/07/22	0	0.00	1	120.50	118.00	-1	1,563	-0.06%
2024/07/19	10	128.50	10.2	124.04	124.00	-0.2	1,552	-0.01%
2024/07/17	1	130.00	2	130.25	129.00	-1	1,528	-0.07%
2024/07/16	0	0.00	1	130.00	130.00	-1	1,493	-0.07%
2024/07/08	0	0.00	1	128.50	128.50	-1	1,610	-0.06%
2024/07/05	2	128.75	2	133.00	129.00	0	1,558	0.00%
2024/07/04	3	127.50	1	125.00	129.00	2	1,511	0.13%
2024/07/03	1	120.00	0	0.00	120.50	1	1,412	0.07%
2024/07/02	3	117.83	0	0.00	117.50	3	1,439	0.21%
2024/07/01	1	119.00	1	121.00	121.50	0	1,625	0.00%
2024/06/28	3	116.33	0	0.00	117.50	3	1,716	0.17%
2024/06/25	0	110.00	0	0.00	109.50	0	1,663	0.00%
2024/06/19	0	0.00	1	115.50	114.00	-1	1,716	-0.06%
2024/06/13	0	0.00	2	115.00	115.50	-2	1,918	-0.10%
2024/06/12	1	114.00	3	113.83	114.50	-2	1,997	-0.10%
2024/06/06	2	113.50	0	0.00	113.00	2	2,053	0.10%
2024/05/23	0	0.00	1	121.50	119.00	-1	2,444	-0.04%
2024/05/16	0	0.00	3	125.17	126.00	-3	2,538	-0.12%
2024/05/14	0	0.00	1	123.00	123.00	-1	2,509	-0.04%
2024/05/09	1	118.50	0	0.00	123.00	1	2,474	0.04%
2024/05/08	1	117.50	0	0.00	118.00	1	2,444	0.04%
2024/05/06	1	121.00	0	0.00	120.00	1	2,423	0.04%
2024/05/02	0	0.00	1	125.50	126.00	-1	2,403	-0.04%
2024/04/29	1	128.50	0	0.00	129.50	1	2,401	0.04%
2024/04/16	3	128.33	3	126.17	125.50	0	2,171	0.00%
2024/04/15	0	0.00	2	136.00	136.50	-2	2,096	-0.10%
2024/04/12	2.3	135.91	0	0.00	136.00	2.3	2,025	0.11%
2024/04/09	1	132.00	0	0.00	131.50	1	1,886	0.05%
2024/04/08	1	131.50	0	0.00	131.00	1	1,857	0.05%
2024/04/03	3	135.00	2	134.75	135.00	1	1,799	0.06%
2024/04/02	0	0.00	1	135.50	135.50	-1	1,593	-0.06%
2024/03/29	0	0.00	4	120.00	120.00	-4	1,420	-0.28%
2024/03/28	0	0.00	2	124.00	121.50	-2	1,413	-0.14%
2024/03/27	0	0.00	2	124.00	123.00	-2	1,399	-0.14%
2024/03/25	0	0.00	1	123.00	120.50	-1	1,349	-0.07%
2024/03/21	1	124.00	0	0.00	123.50	1	1,322	0.08%
2024/03/20	3	124.17	10	123.50	122.50	-7	1,297	-0.54%
2024/03/19	0	0.00	1	123.00	121.50	-1	1,232	-0.08%
2024/03/18	0	0.00	1	114.50	116.00	-1	1,151	-0.09%
2024/03/15	1	114.00	4	114.88	112.50	-3	1,122	-0.27%
2024/03/12	1	110.50	0	0.00	111.00	1	1,024	0.10%
2024/03/06	0	0.00	2	118.00	118.50	-2	979	-0.20%
2024/03/05	0	0.00	2	118.50	117.50	-2	996	-0.20%
2024/03/04	11	119.95	0	0.00	120.00	11	977	1.13%
2024/03/01	1	119.00	0	0.00	120.00	1	942	0.11%
2024/02/29	0	0.00	2	118.25	120.50	-2	912	-0.22%
2024/02/27	2	114.00	4	115.13	115.50	-2	824	-0.24%
2024/02/23	0	0.00	1	113.50	112.00	-1	647	-0.15%
2024/02/20	0	0.00	6.3	106.18	107.00	-6.3	560	-1.12%
2024/02/19	0	0.00	0.6	106.50	106.00	-0.6	547	-0.10%
2024/02/16	0	0.00	12	103.96	104.00	-12	561	-2.14%
2024/01/26	2	104.00	1	105.50	103.50	1	684	0.15%
2024/01/23	1	105.00	2	105.00	105.00	-1	705	-0.14%
2024/01/18	0	102.00	0	0.00	101.50	0	723	0.00%
2024/01/15	1	103.00	0	0.00	103.50	1	766	0.13%
2024/01/09	0.1	103.00	0	0.00	102.50	0.1	842	0.01%
2024/01/04	0	106.00	0	0.00	104.00	0	923	0.00%
2024/01/03	1	105.00	1	107.00	106.00	0	947	0.00%
2024/01/02	0	0.00	1	105.50	107.00	-1	968	-0.10%
2023/12/29	0.2	104.50	0	0.00	104.50	0.2	1,027	0.01%
2023/12/26	0	0.00	0	103.50	103.00	0	1,131	0.00%
2023/12/20	1	103.00	0	103.50	103.00	1	1,124	0.09%
2023/12/18	1	104.00	0	104.50	103.50	1	1,128	0.09%
2023/12/15	0.1	105.00	0	0.00	104.50	0.1	1,129	0.01%
2023/12/14	1	105.00	0	0.00	105.50	1	1,132	0.09%
2023/12/13	0.2	104.50	0	0.00	104.50	0.2	1,132	0.01%
2023/12/08	1	103.50	0	0.00	103.50	1	1,129	0.09%
2023/12/07	0.2	105.50	0	0.00	104.00	0.2	1,119	0.01%
2023/12/05	0.3	108.50	0	0.00	109.00	0.3	1,115	0.02%
2023/12/01	0	0.00	0	108.50	108.50	0	1,132	0.00%
2023/11/30	0	0.00	2	112.00	109.00	-2	1,144	-0.17%
2023/11/29	0	0.00	0.1	108.50	108.50	-0.1	1,129	-0.01%
2023/11/28	0	0.00	0.2	107.75	107.50	-0.2	1,175	-0.02%
2023/11/27	0	0.00	1	109.00	107.50	-1	1,250	-0.08%
2023/11/21	0	0.00	0.1	108.00	108.00	-0.1	1,230	-0.01%
2023/11/20	0	0.00	0.2	108.00	108.50	-0.2	1,224	-0.01%
2023/11/16	2	107.50	0	0.00	107.50	2	1,212	0.16%
2023/11/15	0	0.00	1	109.50	107.00	-1	1,210	-0.08%
2023/11/13	0.2	109.00	0	0.00	108.00	0.2	1,174	0.01%
2023/11/10	3.2	107.18	3	107.83	107.00	0.2	1,166	0.01%
2023/11/09	0	0.00	1	108.00	107.00	-1	1,143	-0.09%
2023/11/06	0.1	104.00	3	103.17	103.00	-2.9	1,148	-0.25%
2023/11/03	0	0.00	1	101.00	101.00	-1	1,147	-0.09%
2023/11/02	1	100.00	1	100.00	100.00	0	1,147	0.00%
2023/11/01	3	98.77	1	98.60	99.00	2	1,149	0.17%
2023/10/31	2	101.50	0	0.00	99.30	2	1,144	0.17%
2023/10/30	1	102.00	0	0.00	102.00	1	1,154	0.09%
2023/10/27	1	103.00	4	106.00	103.00	-3	1,154	-0.26%
2023/10/25	0	0.00	1	106.00	105.50	-1	1,164	-0.09%
2023/10/24	0	0.00	1	106.50	106.50	-1	1,167	-0.09%
2023/10/23	1	107.00	0	0.00	105.00	1	1,182	0.08%
2023/10/20	0.1	104.50	4	105.75	106.50	-3.9	1,163	-0.33%
2023/10/19	0	0.00	1	101.50	102.00	-1	1,117	-0.09%
2023/10/18	6	102.25	0	0.00	103.00	6	1,117	0.54%
2023/10/17	0	0.00	1	103.50	103.50	-1	1,120	-0.09%
2023/10/16	2	105.00	1	104.00	104.00	1	1,119	0.09%
2023/10/12	2	109.25	2	109.50	108.50	0	1,100	0.00%
2023/10/05	3	107.50	2	108.00	107.00	1	1,021	0.10%
2023/10/04	0	0.00	4	105.38	106.00	-4	959	-0.42%
2023/10/03	2	106.25	1	106.00	105.50	1	924	0.11%
2023/10/02	8	104.13	1	104.00	104.00	7	884	0.79%
2023/09/20	0	0.00	10	102.00	100.00	-10	1,032	-0.97%
2023/09/15	1	103.00	0	0.00	102.00	1	1,046	0.10%
2023/09/08	3	103.50	0	0.00	102.50	3	1,082	0.28%
2023/09/07	0	0.00	1	108.00	106.00	-1	1,085	-0.09%
2023/09/06	1	105.00	0	0.00	104.50	1	1,059	0.09%
2023/09/05	0	0.00	1	104.00	105.50	-1	1,072	-0.09%
2023/09/04	1	105.50	5	105.00	106.00	-4	1,111	-0.36%
2023/09/01	10	104.50	0	0.00	104.50	10	1,162	0.86%
2023/08/31	0	0.00	1	100.50	106.00	-1	1,124	-0.09%
2023/08/29	0.1	97.42	0	0.00	97.70	0.1	1,099	0.01%
2023/08/28	0	97.82	0	0.00	97.10	0	1,119	0.00%
2023/08/25	0	98.50	0	98.70	97.60	0	1,160	0.00%
2023/08/24	0	98.50	0	0.00	98.50	0	1,218	0.00%
2023/08/23	0	98.57	0	0.00	98.60	0	1,255	0.00%
2023/08/22	1	98.51	0	0.00	98.50	1	1,262	0.08%
2023/08/21	4	98.90	0	0.00	99.10	4	1,293	0.31%
2023/08/18	1	99.70	4	100.37	100.00	-3	1,298	-0.23%
2023/08/15	3	99.20	1	98.90	98.90	2	1,281	0.16%
2023/08/11	4.1	97.59	6	99.63	97.10	-1.9	1,291	-0.15%
2023/08/10	1	104.51	0	0.00	104.00	1	1,261	0.08%
2023/08/09	0	108.00	0	0.00	107.00	0	1,248	0.00%
2023/08/08	0	109.00	0	0.00	109.00	0	1,254	0.00%
2023/08/04	0	109.00	0	0.00	109.50	0	1,274	0.00%
2023/08/01	1	111.50	0	0.00	111.00	1	1,330	0.08%
2023/07/31	1	111.50	1	114.50	112.50	0	1,353	0.00%
2023/07/27	0	109.00	0	0.00	109.50	0	1,346	0.00%
2023/07/26	0	110.50	0	0.00	109.00	0	1,367	0.00%
2023/07/24	1	111.50	0	0.00	112.00	1	1,337	0.07%
2023/07/18	1	113.50	0	0.00	113.50	1	1,371	0.07%
2023/07/17	2	115.00	1	114.50	115.50	1	1,370	0.07%
2023/07/14	3	113.17	0	0.00	113.50	3	1,381	0.22%
2023/07/13	1	112.00	1	113.00	111.50	0	1,400	0.00%
2023/07/12	1	111.51	0	0.00	111.50	1	1,434	0.07%
2023/07/11	0	0.00	5	113.50	113.50	-5	1,420	-0.35%
2023/07/10	1	113.00	0	0.00	114.00	1	1,422	0.07%
2023/07/06	0	0.00	0.2	116.00	115.00	-0.2	1,415	-0.01%
2023/07/05	9	121.28	0	0.00	120.00	9	1,398	0.64%
2023/07/04	0	0.00	11	122.77	121.00	-11	1,376	-0.80%
2023/06/29	1	113.50	0	0.00	113.00	1	1,317	0.08%
2023/06/21	0	0.00	1	112.50	112.50	-1	1,294	-0.08%
2023/06/16	0	0.00	0.2	114.50	114.00	-0.2	1,268	-0.02%
2023/06/15	1	113.50	0	0.00	114.00	1	1,256	0.08%
2023/06/13	0	0.00	1	116.00	115.50	-1	1,238	-0.08%
2023/06/09	17	115.97	0	0.00	116.00	17	1,207	1.41%
2023/06/08	5	117.00	0	0.00	116.00	5	1,193	0.42%
2023/06/05	0	0.00	0.2	114.00	113.00	-0.2	1,069	-0.01%
2023/05/31	1	110.50	0	0.00	110.00	1	1,015	0.10%
2023/05/30	6.2	115.52	0	0.00	117.00	6.2	989	0.63%
2023/05/29	0.2	115.50	0	0.00	113.50	0.2	935	0.02%
2023/05/24	0	0.00	1.5	114.17	114.50	-1.5	857	-0.17%
2023/05/19	1	115.50	0	0.00	115.00	1	849	0.12%
2023/05/16	1	115.00	0	0.00	115.50	1	812	0.12%
2023/05/12	1	114.00	1	115.50	116.00	0	804	0.00%
2023/05/11	0.1	114.50	0	0.00	113.50	0.1	797	0.01%
2023/05/08	0	0.00	0.1	119.50	119.00	-0.1	749	-0.01%
2023/05/02	0	0.00	22	116.61	117.00	-22	661	-3.33%
2023/04/25	0	0.00	0.1	108.51	108.50	-0.1	614	-0.02%
2023/04/24	0	0.00	33	112.68	113.00	-33	591	-5.58%
2023/04/21	0	0.00	2.1	115.03	111.00	-2.1	585	-0.36%
2023/04/20	0	0.00	0.7	111.89	112.50	-0.7	552	-0.13%
2023/04/19	0	0.00	0.2	113.88	113.00	-0.2	541	-0.04%
2023/04/17	0	0.00	1.1	109.00	112.00	-1.1	494	-0.22%