光聖 (6442)-富邦-永康券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

股價
181.5
漲跌
▲11.0
漲幅
+6.45%
成交量
626張
產業
上市通信網路類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	177.50	0	0.00	181.00	1	4,696	0.02%
2024/05/20	1	181.50	0	0.00	180.50	1	4,849	0.02%
2024/05/16	0.1	176.00	0	0.00	180.00	0.1	5,164	0.00%
2024/05/15	0	0.00	3	175.00	176.00	-3	5,226	-0.06%
2024/05/10	0	0.00	7	172.71	169.50	-7	5,487	-0.13%
2024/05/09	7	165.07	0	0.00	166.00	7	5,659	0.12%
2024/05/08	1	168.50	2	174.50	168.50	-1	5,770	-0.02%
2024/05/07	2	169.50	8	171.44	172.50	-6	5,748	-0.10%
2024/05/06	18.1	170.15	17	171.91	172.00	1.1	5,656	0.02%
2024/05/03	20	165.88	12	169.21	161.00	8	5,238	0.15%
2024/05/02	2	144.75	1	150.00	159.50	1	4,647	0.02%
2024/04/30	0	0.00	4	140.50	145.00	-4	4,316	-0.09%
2024/04/26	5	134.70	4	135.00	127.00	1	4,176	0.02%
2024/04/25	0	0.00	1	132.00	134.00	-1	4,040	-0.02%
2024/04/24	1	130.00	1	131.00	129.00	0	3,998	0.00%
2024/04/19	1	129.00	0	0.00	128.50	1	3,993	0.03%
2024/04/18	2	138.00	0	0.00	137.50	2	3,980	0.05%
2024/04/17	2	138.50	3	137.67	137.50	-1	3,972	-0.03%
2024/04/16	2	130.75	0	0.00	130.50	2	3,958	0.05%
2024/04/12	0	0.00	1	138.00	143.00	-1	3,919	-0.03%
2024/04/09	1	147.50	1	141.00	141.00	0	3,738	0.00%
2024/04/08	1	145.50	1	142.50	142.50	0	3,643	0.00%
2024/04/03	1	136.00	0	0.00	136.00	1	3,565	0.03%
2024/04/02	0	0.00	3	138.67	143.50	-3	3,546	-0.08%
2024/04/01	0	0.00	1	136.50	138.00	-1	3,487	-0.03%
2024/03/28	3	137.00	0	0.00	138.00	3	3,332	0.09%
2024/03/27	5	130.00	5	131.40	129.00	0	3,251	0.00%
2024/03/26	5	140.00	5	132.00	132.00	0	3,218	0.00%
2024/03/25	1	138.00	3	135.00	137.00	-2	3,083	-0.06%
2024/03/22	3	130.50	0	0.00	129.50	3	2,992	0.10%
2024/03/19	3	124.50	3	125.50	121.50	0	2,818	0.00%
2024/03/18	1	125.00	1	124.00	124.00	0	2,789	0.00%
2024/03/15	5	124.50	5	127.00	119.00	0	2,739	0.00%
2024/03/14	1	120.00	0.1	122.00	120.00	1	2,638	0.04%
2024/03/11	0	0.00	0.3	130.64	134.00	-0.3	2,599	-0.01%
2024/03/05	1	148.00	0	0.00	147.50	1	2,547	0.04%
2024/03/04	0	0.00	0.3	154.50	150.00	-0.3	2,577	-0.01%
2024/02/26	0.1	147.00	0	0.00	146.50	0.1	2,560	0.00%
2024/02/23	6.2	156.84	6	149.33	145.50	0.2	2,602	0.01%
2024/02/21	1	131.00	1	131.50	137.50	0	2,299	0.00%
2024/02/20	2	119.50	3	121.33	125.00	-1	2,143	-0.05%
2024/02/19	7	110.29	7	112.64	123.00	0	1,983	0.00%
2024/02/16	0	0.00	2	112.00	112.00	-2	1,839	-0.11%
2024/02/05	5	93.60	5	94.50	92.90	0	1,680	0.00%
2024/02/02	4	93.38	3	93.70	93.00	1	1,623	0.06%
2024/01/31	0	0.00	2	90.00	91.40	-2	1,307	-0.15%
2024/01/30	1	82.80	1	84.00	83.10	0	1,191	0.00%
2024/01/29	6	81.72	7	80.97	82.00	-1	1,094	-0.09%
2024/01/26	0	0.00	3	75.20	74.60	-3	1,037	-0.29%
2024/01/25	1	73.20	0	0.00	73.40	1	1,084	0.09%
2024/01/24	1	74.20	0	0.00	74.10	1	1,166	0.09%
2024/01/23	1	73.00	0	0.00	72.90	1	1,223	0.08%
2024/01/19	0	0.00	2	70.70	71.20	-2	1,765	-0.11%
2024/01/18	0	70.60	0	0.00	71.00	0	1,919	0.00%
2024/01/17	2	70.80	1	70.80	70.50	1	1,991	0.05%
2024/01/11	1	66.00	1	68.40	68.20	0	2,144	0.00%
2024/01/10	0	0.00	0	64.90	65.00	0	2,191	0.00%
2024/01/05	0	69.10	0	0.00	68.60	0	2,457	0.00%
2024/01/04	0	69.10	0	0.00	68.20	0	2,490	0.00%
2024/01/02	1	70.40	1	71.00	70.10	0	2,525	0.00%
2023/12/11	5	68.00	5	67.50	67.50	0	3,554	0.00%
2023/12/08	0	0.00	1	66.40	66.60	-1	3,535	-0.03%
2023/11/30	1	73.70	1	73.50	73.90	0	3,487	0.00%
2023/11/27	0	0.00	1	71.70	71.60	-1	3,442	-0.03%
2023/11/22	0	0.00	6	75.52	76.00	-6	3,412	-0.18%
2023/11/21	2	77.50	2	76.85	76.30	0	3,354	0.00%
2023/11/20	7	71.49	0	0.00	71.70	7	3,262	0.21%
2023/11/15	0	0.00	2	72.25	71.80	-2	3,251	-0.06%
2023/11/14	4	71.00	2	71.50	71.20	2	3,246	0.06%
2023/11/10	1	69.30	0	0.00	69.50	1	3,231	0.03%
2023/11/06	2	75.45	2	75.80	76.30	0	3,161	0.00%
2023/11/03	1	75.80	0	0.00	74.70	1	3,138	0.03%
2023/11/02	0	0.00	1	76.40	76.10	-1	3,119	-0.03%
2023/11/01	1	76.00	0	0.00	76.00	1	3,064	0.03%
2023/10/30	0	0.00	1	77.60	76.70	-1	2,903	-0.03%
2023/10/27	7	88.49	5	91.26	80.30	2	2,809	0.07%
2023/10/23	1	73.70	2	73.65	71.30	-1	2,030	-0.05%
2023/10/20	0	0.00	1	75.70	74.40	-1	2,009	-0.05%
2023/10/19	4	75.50	4	74.30	76.00	0	1,972	0.00%
2023/10/17	3	77.80	0	0.00	73.80	3	1,924	0.16%
2023/10/13	1	75.30	1	75.50	74.30	0	1,908	0.00%
2023/10/06	1	74.50	0	0.00	74.50	1	1,845	0.05%
2023/10/05	5	80.60	6	78.10	76.80	-1	1,829	-0.05%
2023/10/02	2	75.65	2	74.30	73.80	0	1,639	0.00%
2023/09/27	1	80.30	3	79.00	75.50	-2	1,521	-0.13%
2023/09/25	1	77.00	1	75.30	72.80	0	1,158	0.00%
2023/09/22	0	0.00	2	71.70	72.10	-2	1,048	-0.19%
2023/09/21	1	67.30	0	0.00	65.60	1	1,003	0.10%
2023/09/19	2	66.60	0	0.00	66.50	2	957	0.21%
2023/09/18	0	0.00	1	70.30	68.50	-1	929	-0.11%
2023/09/15	1	67.20	0	0.00	67.80	1	848	0.12%
2023/08/23	0	0.00	1	62.70	62.70	-1	688	-0.15%
2023/08/22	1	63.70	0	0.00	63.00	1	687	0.15%
2023/08/11	0	0.00	1	61.50	61.40	-1	644	-0.16%
2023/08/07	0	0.00	1	68.90	70.80	-1	608	-0.16%
2023/08/04	1	64.90	0	0.00	64.40	1	598	0.17%
2023/07/28	0	0.00	2	76.70	76.40	-2	596	-0.34%
2023/07/25	1	73.20	0	0.00	72.80	1	581	0.17%
2023/07/24	1	73.00	0	0.00	75.00	1	577	0.17%
2023/07/21	1	75.60	0	0.00	75.10	1	569	0.18%
2023/05/11	0	0.00	3	49.40	47.70	-3	421	-0.71%
2023/05/09	0	0.00	1	54.20	53.90	-1	426	-0.23%
2023/05/04	3	54.03	0	0.00	54.20	3	427	0.70%
2023/04/18	1	55.40	0	0.00	55.30	1	417	0.24%
2023/04/13	1	54.30	1	54.50	54.30	0	403	0.00%