宇智 (6470)-富邦-永康券商分點個股進出

台股 » 個股 » 宇智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇智

(6470)

可現股當沖

股價
60.4
漲跌
▲1.7
漲幅
+2.90%
成交量
637張
產業
上櫃通信網路類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇智 (6470)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	59.70	59.80	-1	185	-0.54%
2024/06/17	1	57.50	0	0.00	57.80	1	176	0.57%
2024/06/13	1	56.20	0	0.00	56.50	1	177	0.56%
2024/06/04	0	0.00	2	58.15	57.70	-2	217	-0.92%
2024/05/28	0	0.00	1	58.20	58.20	-1	268	-0.37%
2024/05/22	0	0.00	1	57.30	57.50	-1	274	-0.36%
2024/05/06	0	0.00	1	56.70	56.80	-1	284	-0.35%
2024/04/30	1	56.70	1	57.00	56.50	0	278	0.00%
2024/04/26	1	54.80	0	0.00	54.90	1	275	0.36%
2024/04/23	1	54.80	0	0.00	54.60	1	278	0.36%
2024/04/08	0	0.00	0.3	56.80	56.60	-0.3	269	-0.11%
2024/03/29	4.1	57.78	1	56.50	56.60	3.1	268	1.15%
2024/03/27	1	58.00	0	0.00	57.70	1	270	0.37%
2024/03/25	1	57.10	0	0.00	56.80	1	267	0.37%
2024/03/13	1	56.80	0	0.00	56.50	1	281	0.35%
2024/03/11	5	57.76	0	0.00	57.60	5	273	1.83%
2024/03/08	7	60.37	0	0.00	59.80	7	264	2.65%
2024/03/07	3	62.07	0	0.00	61.80	3	259	1.16%
2024/03/06	2	63.10	0	0.00	63.30	2	252	0.79%
2024/03/05	0	0.00	6	64.07	63.70	-6	249	-2.41%
2024/03/01	2	60.60	0	0.00	60.60	2	219	0.91%
2024/02/23	0	0.00	1	60.50	60.40	-1	223	-0.45%
2024/02/20	0	0.00	1	60.60	60.20	-1	231	-0.43%
2024/02/16	0	0.00	3	58.83	59.20	-3	233	-1.28%
2024/02/15	2	57.40	0	0.00	57.70	2	234	0.85%
2024/02/02	1	61.60	0	0.00	61.70	1	233	0.43%
2024/01/24	0	0.00	1	63.30	63.30	-1	257	-0.39%
2024/01/23	0	0.00	1	62.70	62.60	-1	261	-0.38%
2024/01/19	1	61.40	0	0.00	61.60	1	264	0.38%
2024/01/16	1	62.10	0	0.00	62.10	1	272	0.37%
2024/01/12	1	62.00	0	0.00	61.60	1	275	0.36%
2024/01/10	2	62.25	0	0.00	62.00	2	280	0.71%
2024/01/05	0	0.00	1	63.70	63.70	-1	287	-0.35%
2023/12/27	0	0.00	3	65.03	64.80	-3	301	-0.99%
2023/12/21	1	63.80	0	0.00	64.10	1	310	0.32%
2023/12/19	3	63.23	0	0.00	63.50	3	312	0.96%
2023/12/14	0	0.00	1	65.50	65.50	-1	324	-0.31%
2023/12/11	8	64.76	0	0.00	64.70	8	370	2.16%
2023/12/07	1	67.20	0.1	67.70	67.20	0.9	368	0.23%
2023/12/04	0	0.00	1	69.20	68.70	-1	395	-0.25%
2023/12/01	0	0.00	1	69.00	68.90	-1	411	-0.24%
2023/11/30	0	0.00	3	68.57	68.70	-3	419	-0.72%
2023/11/29	0	0.00	1	68.10	68.10	-1	419	-0.24%
2023/11/27	3	66.67	0	0.00	66.60	3	425	0.71%
2023/11/22	0	0.00	1	68.30	68.80	-1	432	-0.23%
2023/11/21	1	67.90	3	68.51	67.70	-2	429	-0.47%
2023/11/20	0	0.00	5	67.18	67.10	-5	434	-1.15%
2023/11/17	1.1	66.59	0	0.00	67.00	1.1	442	0.24%
2023/11/16	2	66.40	0	0.00	66.40	2	448	0.45%
2023/11/15	0	0.00	2	66.70	66.20	-2	457	-0.44%
2023/11/14	0	0.00	1	65.80	66.00	-1	464	-0.22%
2023/11/10	0	0.00	3	64.90	64.20	-3	482	-0.62%
2023/11/09	3	63.27	0	0.00	63.50	3	484	0.62%
2023/11/08	0	0.00	3	66.20	65.90	-3	488	-0.61%
2023/11/07	0	0.00	1	65.00	65.10	-1	496	-0.20%
2023/11/06	0	0.00	1	65.20	65.10	-1	539	-0.19%
2023/11/03	0	0.00	1	64.30	64.50	-1	580	-0.17%
2023/11/01	0	0.00	2	62.15	62.40	-2	651	-0.31%
2023/10/31	1	63.30	0	0.00	62.20	1	669	0.15%
2023/10/27	1	64.20	0	0.00	64.20	1	730	0.14%
2023/10/26	1	64.60	0	0.00	64.60	1	771	0.13%
2023/10/25	0	0.00	3	65.73	65.00	-3	788	-0.38%
2023/10/24	0	0.00	1	65.00	64.90	-1	802	-0.12%
2023/10/19	1	63.50	0	0.00	64.30	1	896	0.11%
2023/10/18	10	65.15	0	0.00	63.60	10	922	1.08%
2023/10/16	10	67.23	0	0.00	66.50	10	1,008	0.99%
2023/10/13	0	0.00	4	69.15	68.10	-4	1,211	-0.33%
2023/10/11	5	67.52	0	0.00	67.30	5	1,442	0.35%
2023/10/06	3	69.20	0	0.00	69.30	3	1,592	0.19%
2023/10/04	1	69.00	0	0.00	69.40	1	1,779	0.06%
2023/10/03	1	70.00	2	70.90	69.70	-1	1,848	-0.05%
2023/10/02	3	69.27	0	0.00	70.20	3	1,939	0.15%
2023/09/28	3	68.90	0	0.00	68.70	3	2,040	0.15%
2023/09/26	1	69.30	0	0.00	69.20	1	2,426	0.04%
2023/09/25	0	0.00	1	71.30	70.90	-1	2,675	-0.04%
2023/09/21	10	69.75	0	0.00	69.60	10	3,333	0.30%
2023/09/19	1	71.60	0	0.00	71.50	1	3,565	0.03%
2023/09/15	0	0.00	2.1	72.22	72.90	-2.1	3,578	-0.06%
2023/09/14	0	0.00	3	72.97	73.10	-3	3,586	-0.08%
2023/09/13	0	0.00	2	72.50	71.80	-2	3,573	-0.06%
2023/09/11	4	70.68	0	0.00	70.80	4	3,681	0.11%
2023/09/08	2.1	70.07	3	72.03	72.60	-0.9	3,689	-0.02%
2023/09/06	4	71.58	3	72.30	72.40	1	3,726	0.03%
2023/09/05	0	0.00	1	70.70	70.80	-1	3,736	-0.03%
2023/08/28	1	68.20	0	0.00	67.40	1	4,084	0.02%
2023/08/18	1	69.80	0	0.00	69.20	1	4,199	0.02%
2023/08/17	0	0.00	2	71.00	71.20	-2	4,235	-0.05%
2023/08/15	0	0.00	1	69.60	69.60	-1	4,234	-0.02%
2023/08/14	1	67.30	0	0.00	68.30	1	4,242	0.02%
2023/08/10	2	72.15	0	0.00	70.00	2	4,272	0.05%
2023/08/09	2	76.90	1	76.20	74.00	1	4,233	0.02%
2023/08/08	2	78.10	1	77.90	78.50	1	4,197	0.02%
2023/07/28	0	0.00	4	75.50	75.70	-4	4,093	-0.10%
2023/07/27	5	77.58	1	77.20	76.80	4	4,098	0.10%
2023/07/26	0	0.00	1	77.00	76.10	-1	4,126	-0.02%
2023/07/24	0	0.00	2	78.55	78.30	-2	4,138	-0.05%
2023/07/20	1	83.60	0	0.00	82.80	1	4,152	0.02%
2023/07/19	2	85.10	0	0.00	83.50	2	4,164	0.05%
2023/07/18	3	90.03	6.1	90.10	88.60	-3.1	4,169	-0.07%
2023/07/17	2	89.25	6.1	90.57	88.80	-4.1	4,108	-0.10%
2023/07/14	0	0.00	1	83.20	83.80	-1	4,149	-0.02%
2023/07/13	8.1	84.29	2	83.10	83.10	6.1	4,227	0.14%
2023/07/12	2	83.40	3	83.50	84.50	-1	4,090	-0.02%
2023/07/11	1	81.80	0	0.00	80.90	1	3,957	0.03%
2023/07/10	5.2	82.78	6	81.52	81.20	-0.8	3,946	-0.02%
2023/07/07	7	85.27	8	83.78	82.20	-1	3,892	-0.03%
2023/07/06	1	89.20	2	85.75	85.80	-1	3,817	-0.03%
2023/07/05	1	87.70	0	0.00	87.70	1	3,733	0.03%
2023/07/04	9	90.21	6.2	90.39	90.70	2.8	3,669	0.08%
2023/07/03	3	81.07	5	85.18	88.30	-2	3,430	-0.06%
2023/06/30	4	79.58	0	0.00	80.30	4	3,229	0.12%
2023/06/29	11	79.23	17	78.22	78.10	-6	2,991	-0.20%
2023/06/28	13	75.50	10.8	78.70	78.70	2.2	2,588	0.08%
2023/06/27	3	71.83	24	68.25	71.60	-21	2,491	-0.84%
2023/06/20	1	68.50	1	69.90	69.90	0	2,350	0.00%
2023/06/19	1	70.40	0	0.00	70.00	1	2,343	0.04%
2023/06/16	0	0.00	2	71.00	70.50	-2	2,338	-0.09%
2023/06/15	4	70.10	4	71.20	70.40	0	2,306	0.00%
2023/06/14	0	0.00	2	69.55	68.70	-2	2,230	-0.09%
2023/06/13	8	68.98	1	69.70	69.00	7	2,236	0.31%
2023/06/12	4	68.90	4	69.20	68.80	0	2,230	0.00%
2023/06/09	2	68.65	2	69.10	68.40	0	2,220	0.00%
2023/06/08	1.7	67.65	0	0.00	67.30	1.7	2,209	0.08%
2023/06/07	2	68.70	0	0.00	68.70	2	2,236	0.09%
2023/06/06	2	68.70	0	0.00	68.60	2	2,326	0.09%
2023/06/02	0	0.00	1	68.80	68.60	-1	2,244	-0.04%
2023/05/31	1	64.60	0	0.00	64.00	1	2,115	0.05%
2023/05/30	1	63.90	0	0.00	64.80	1	2,105	0.05%
2023/05/29	6	64.57	2	64.85	64.60	4	2,092	0.19%
2023/05/26	5	63.10	0	0.00	63.70	5	2,048	0.24%
2023/05/23	1	63.20	0	0.00	63.10	1	2,036	0.05%
2023/05/17	1	61.10	0	0.00	61.10	1	2,009	0.05%
2023/05/11	1	61.50	0	0.00	59.30	1	1,997	0.05%
2023/05/02	1	65.30	1	66.10	65.60	0	1,924	0.00%
2023/04/25	0	0.00	1	63.70	61.20	-1	1,784	-0.06%
2023/04/24	2	64.95	0	0.00	65.30	2	1,741	0.11%
2023/04/20	0	0.00	1	70.70	70.30	-1	1,639	-0.06%
2023/04/19	2	73.40	3	72.17	74.10	-1	1,495	-0.07%
2023/04/18	4	69.83	3	69.00	68.70	1	1,268	0.08%
2023/04/17	2	66.20	1	67.50	67.30	1	1,141	0.09%
2023/04/14	1	66.20	0	0.00	66.00	1	1,123	0.09%
2023/04/13	0	66.20	0	0.00	65.60	0	1,110	0.00%
2023/04/12	1	67.40	0	0.00	67.80	1	1,079	0.09%
2023/04/11	4	67.80	0	0.00	67.90	4	1,068	0.37%
2023/04/10	1	67.80	3	67.50	67.70	-2	1,053	-0.19%