安集 (6477)-富邦-永康券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
38.15
漲跌
▲0.15
漲幅
+0.39%
成交量
696張
產業
上市光電類股▲0.26%
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	38.15	38.25	-1	678	-0.15%
2024/06/14	0	0.00	5	36.80	36.90	-5	852	-0.59%
2024/06/12	0	0.00	2	36.68	36.50	-2	864	-0.23%
2024/06/06	5	38.00	0	0.00	37.30	5	891	0.56%
2024/05/24	0	0.00	3	37.25	37.35	-3	1,035	-0.29%
2024/05/23	0	0.00	2	38.00	37.70	-2	1,043	-0.19%
2024/05/17	6	39.26	0	0.00	38.65	6	1,041	0.58%
2024/05/06	0	0.00	4	36.90	36.80	-4	930	-0.43%
2024/04/30	0	0.00	0.4	37.60	37.55	-0.4	932	-0.04%
2024/04/26	0	0.00	0.1	37.90	37.55	-0.1	931	-0.01%
2024/04/18	0	0.00	0.1	38.20	38.20	-0.1	929	-0.01%
2024/04/17	0	37.50	0	0.00	37.70	0	921	0.00%
2024/04/16	5	37.00	0	37.20	37.20	5	918	0.54%
2024/04/15	0.1	39.00	0	0.00	38.85	0.1	901	0.01%
2024/04/09	0	0.00	2	38.75	38.95	-2	849	-0.24%
2024/04/08	1	38.80	0	39.25	39.70	1	843	0.12%
2024/03/29	0	0.00	1	40.85	40.60	-1	809	-0.12%
2024/03/28	0.1	41.05	0.1	42.23	40.80	0	799	-0.01%
2024/03/27	0.1	40.80	0.8	40.56	40.45	-0.8	789	-0.10%
2024/03/26	0.9	41.00	0.1	41.45	41.35	0.7	781	0.09%
2024/03/22	0.1	42.30	4	41.68	40.85	-3.9	790	-0.50%
2024/03/21	3.1	42.01	18.2	42.27	42.35	-15.1	732	-2.07%
2024/03/13	3	39.10	0	0.00	38.85	3	633	0.47%
2024/03/11	0	0.00	0.1	39.85	40.15	-0.1	614	-0.02%
2024/02/29	0	0.00	10	39.50	39.45	-10	521	-1.92%
2024/02/26	1	38.70	5	38.30	38.55	-4	497	-0.80%
2024/02/20	1	38.05	0	0.00	37.80	1	480	0.21%
2024/01/30	0	0.00	1	37.10	37.10	-1	473	-0.21%
2024/01/29	1	37.55	0	0.00	37.50	1	479	0.21%
2024/01/26	1	37.65	0	0.00	37.65	1	483	0.21%
2024/01/24	1	38.10	0	0.00	38.15	1	489	0.20%
2024/01/23	0	0.00	1	38.55	38.55	-1	501	-0.20%
2024/01/16	0	0.00	0	38.95	37.90	0	540	0.00%
2024/01/04	0	0.00	1	38.25	38.25	-1	556	-0.18%
2024/01/02	1	38.65	1	38.60	38.60	0	579	0.00%
2023/12/22	3	38.35	0	0.00	38.25	3	588	0.51%
2023/12/20	1	39.90	5	40.00	39.20	-4	574	-0.70%
2023/12/19	1	37.90	0	0.00	37.90	1	529	0.19%
2023/12/15	0	0.00	2	39.03	38.95	-2	524	-0.38%
2023/12/11	10	37.50	0	0.00	37.40	10	512	1.95%
2023/12/07	1	38.00	0	0.00	38.00	1	511	0.20%
2023/12/05	0	0.00	5	38.50	38.50	-5	519	-0.96%
2023/12/01	0	0.00	5	38.70	38.65	-5	514	-0.97%
2023/11/17	0	0.00	4	37.41	37.35	-4	498	-0.80%
2023/11/15	0	0.00	5	36.87	37.05	-5	500	-1.00%
2023/11/14	0	0.00	1	36.05	36.05	-1	500	-0.20%
2023/11/09	0	0.00	3	36.87	36.70	-3	507	-0.59%
2023/11/08	0	0.00	3	37.43	37.60	-3	511	-0.59%
2023/11/07	0	0.00	5	37.42	37.50	-5	511	-0.98%
2023/11/06	0	0.00	9	37.53	37.50	-9	519	-1.73%
2023/11/03	0	0.00	21	36.77	36.70	-21	514	-4.08%
2023/10/30	0	0.00	1	38.25	38.05	-1	539	-0.19%
2023/10/20	0	0.00	55	34.69	35.15	-55	514	-10.68%
2023/10/11	1	36.95	0	0.00	36.80	1	581	0.17%
2023/10/06	0	0.00	4	39.06	38.80	-4	583	-0.69%
2023/10/05	0	0.00	3	39.75	39.65	-3	593	-0.51%
2023/09/28	0	0.00	7	40.00	40.05	-7	626	-1.12%
2023/09/27	0	0.00	8	39.96	39.95	-8	644	-1.24%
2023/09/26	0	0.00	1	40.40	40.25	-1	654	-0.15%
2023/09/21	1	40.00	0	0.00	40.15	1	678	0.15%
2023/09/20	1	40.20	0	0.00	40.20	1	684	0.15%
2023/09/19	0	0.00	3	41.10	40.30	-3	692	-0.43%
2023/09/18	0	0.00	6	41.70	41.65	-6	692	-0.87%
2023/09/15	3	41.92	0	0.00	42.00	3	704	0.43%
2023/09/14	5	41.11	0	0.00	41.15	5	751	0.67%
2023/09/13	6	40.77	0	0.00	40.80	6	759	0.79%
2023/09/12	5	40.29	0	0.00	40.30	5	781	0.64%
2023/09/11	9	40.46	0	0.00	40.15	9	791	1.14%
2023/09/08	15	41.93	0	0.00	41.60	15	788	1.90%
2023/08/28	0	0.00	4	42.61	42.40	-4	953	-0.42%
2023/08/22	1	41.80	0	0.00	41.50	1	1,023	0.10%
2023/08/18	1	42.20	0	0.00	41.70	1	1,040	0.10%
2023/08/09	3	42.35	0	0.00	42.40	3	1,156	0.26%
2023/08/08	1	43.20	0	0.00	42.45	1	1,197	0.08%
2023/08/07	2	41.88	0	0.00	43.05	2	1,263	0.16%
2023/08/02	1	44.70	0	0.00	44.60	1	1,368	0.07%
2023/07/25	0	0.00	5	45.48	45.35	-5	1,772	-0.28%
2023/07/21	6	45.59	0	0.00	45.60	6	1,916	0.31%
2023/07/20	8	47.75	0	0.00	47.75	8	1,977	0.40%
2023/07/18	1	48.50	0	0.00	48.40	1	2,106	0.05%
2023/07/13	5	49.05	10	48.80	48.60	-5	3,028	-0.17%
2023/07/05	0	0.00	1	50.20	50.20	-1	3,661	-0.03%
2023/06/30	1	50.80	0	0.00	50.80	1	3,980	0.03%
2023/06/28	10	51.10	0	0.00	50.00	10	4,016	0.25%
2023/06/27	1	50.60	40	50.21	49.80	-39	4,028	-0.97%
2023/06/26	0	0.00	4	50.70	50.70	-4	4,067	-0.10%
2023/06/20	10	51.40	0	0.00	50.80	10	4,090	0.24%
2023/06/16	20	50.04	0	0.00	49.70	20	4,119	0.49%
2023/06/15	1	49.00	0	0.00	48.95	1	4,244	0.02%
2023/06/13	0	0.00	2	48.75	48.85	-2	4,403	-0.05%
2023/06/12	3	49.05	1	49.10	49.05	2	4,454	0.04%
2023/06/09	1	50.20	1	49.80	50.20	0	4,477	0.00%
2023/06/07	2	51.80	1	51.60	51.60	1	4,466	0.02%
2023/06/06	0	0.00	10	51.40	51.50	-10	4,488	-0.22%
2023/06/05	11	52.20	1	52.60	52.20	10	4,500	0.22%
2023/06/01	1	51.30	0	0.00	51.30	1	4,507	0.02%
2023/05/31	10	51.70	0	0.00	51.90	10	4,513	0.22%
2023/05/30	2	52.20	2	51.50	50.90	0	4,519	0.00%
2023/05/29	1	51.40	13	51.40	51.40	-12	4,508	-0.27%
2023/05/26	2	49.98	0	0.00	49.80	2	4,499	0.04%
2023/05/25	8	50.80	3	50.70	50.70	5	4,511	0.11%
2023/05/24	1	51.40	1	51.60	51.50	0	4,524	0.00%
2023/05/22	1	51.60	2	51.60	51.40	-1	4,537	-0.02%
2023/05/19	2	50.75	0	0.00	50.30	2	4,549	0.04%
2023/05/18	3	51.00	1	51.30	51.30	2	4,626	0.04%
2023/05/17	1	51.40	0	0.00	51.40	1	4,653	0.02%
2023/05/16	0	0.00	5	50.84	51.20	-5	4,642	-0.11%
2023/05/15	6	50.08	0	0.00	50.10	6	4,632	0.13%
2023/05/11	6	48.96	0	0.00	48.70	6	4,590	0.13%
2023/05/10	1	50.60	0	0.00	51.40	1	4,522	0.02%
2023/05/09	32	51.90	0.1	52.60	51.40	31.9	4,495	0.71%
2023/05/08	1	54.90	0.3	55.60	55.30	0.7	4,395	0.02%
2023/05/05	1	55.20	1	55.50	55.20	0	4,376	0.00%
2023/05/04	1	57.30	1	57.50	57.20	0	4,337	0.00%
2023/05/03	1	55.50	1	56.80	56.70	0	4,267	0.00%
2023/05/02	2	55.70	14	56.17	56.70	-12	4,232	-0.28%
2023/04/27	64	53.95	0	0.00	53.40	64	4,082	1.57%
2023/04/26	0	0.00	5	54.20	54.90	-5	4,034	-0.12%
2023/04/25	28	53.31	11	53.73	53.80	17	3,945	0.43%
2023/04/24	0	0.00	4	53.45	53.50	-4	3,891	-0.10%
2023/04/21	21	52.88	4	54.68	52.40	17	3,905	0.44%
2023/04/20	13	55.27	5	56.00	54.90	8	3,803	0.21%
2023/04/19	29	57.22	48	57.78	57.00	-19	3,637	-0.52%
2023/04/18	8	55.84	16	55.89	54.80	-8	3,121	-0.26%
2023/04/17	1	54.60	0	0.00	54.60	1	2,928	0.03%
2023/04/14	1	56.20	0	0.00	54.90	1	2,932	0.03%
2023/04/13	3.2	54.96	3	55.40	55.40	0.2	2,855	0.01%
2023/04/12	4	54.98	4	54.58	54.70	0	2,680	0.00%
2023/04/11	5	52.00	0	0.00	52.40	5	2,461	0.20%