台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)
可現股當沖
  • 股價
    38.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.39%
  • 成交量
    696
  • 產業
    上市 光電類股▲0.26%
  • 401人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
安集 (6477)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00138.1538.25-1678-0.15%
2024/06/1400.00536.8036.90-5852-0.59%
2024/06/1200.00236.6836.50-2864-0.23%
2024/06/06538.0000.0037.3058910.56%
2024/05/2400.00337.2537.35-31,035-0.29%
2024/05/2300.00238.0037.70-21,043-0.19%
2024/05/17639.2600.0038.6561,0410.58%
2024/05/0600.00436.9036.80-4930-0.43%
2024/04/3000.000.437.6037.55-0.4932-0.04%
2024/04/2600.000.137.9037.55-0.1931-0.01%
2024/04/1800.000.138.2038.20-0.1929-0.01%
2024/04/17037.5000.0037.7009210.00%
2024/04/16537.00037.2037.2059180.54%
2024/04/150.139.0000.0038.850.19010.01%
2024/04/0900.00238.7538.95-2849-0.24%
2024/04/08138.80039.2539.7018430.12%
2024/03/2900.00140.8540.60-1809-0.12%
2024/03/280.141.050.142.2340.800799-0.01%
2024/03/270.140.800.840.5640.45-0.8789-0.10%
2024/03/260.941.000.141.4541.350.77810.09%
2024/03/220.142.30441.6840.85-3.9790-0.50%
2024/03/213.142.0118.242.2742.35-15.1732-2.07%
2024/03/13339.1000.0038.8536330.47%
2024/03/1100.000.139.8540.15-0.1614-0.02%
2024/02/2900.001039.5039.45-10521-1.92%
2024/02/26138.70538.3038.55-4497-0.80%
2024/02/20138.0500.0037.8014800.21%
2024/01/3000.00137.1037.10-1473-0.21%
2024/01/29137.5500.0037.5014790.21%
2024/01/26137.6500.0037.6514830.21%
2024/01/24138.1000.0038.1514890.20%
2024/01/2300.00138.5538.55-1501-0.20%
2024/01/1600.00038.9537.9005400.00%
2024/01/0400.00138.2538.25-1556-0.18%
2024/01/02138.65138.6038.6005790.00%
2023/12/22338.3500.0038.2535880.51%
2023/12/20139.90540.0039.20-4574-0.70%
2023/12/19137.9000.0037.9015290.19%
2023/12/1500.00239.0338.95-2524-0.38%
2023/12/111037.5000.0037.40105121.95%
2023/12/07138.0000.0038.0015110.20%
2023/12/0500.00538.5038.50-5519-0.96%
2023/12/0100.00538.7038.65-5514-0.97%
2023/11/1700.00437.4137.35-4498-0.80%
2023/11/1500.00536.8737.05-5500-1.00%
2023/11/1400.00136.0536.05-1500-0.20%
2023/11/0900.00336.8736.70-3507-0.59%
2023/11/0800.00337.4337.60-3511-0.59%
2023/11/0700.00537.4237.50-5511-0.98%
2023/11/0600.00937.5337.50-9519-1.73%
2023/11/0300.002136.7736.70-21514-4.08%
2023/10/3000.00138.2538.05-1539-0.19%
2023/10/2000.005534.6935.15-55514-10.68%
2023/10/11136.9500.0036.8015810.17%
2023/10/0600.00439.0638.80-4583-0.69%
2023/10/0500.00339.7539.65-3593-0.51%
2023/09/2800.00740.0040.05-7626-1.12%
2023/09/2700.00839.9639.95-8644-1.24%
2023/09/2600.00140.4040.25-1654-0.15%
2023/09/21140.0000.0040.1516780.15%
2023/09/20140.2000.0040.2016840.15%
2023/09/1900.00341.1040.30-3692-0.43%
2023/09/1800.00641.7041.65-6692-0.87%
2023/09/15341.9200.0042.0037040.43%
2023/09/14541.1100.0041.1557510.67%
2023/09/13640.7700.0040.8067590.79%
2023/09/12540.2900.0040.3057810.64%
2023/09/11940.4600.0040.1597911.14%
2023/09/081541.9300.0041.60157881.90%
2023/08/2800.00442.6142.40-4953-0.42%
2023/08/22141.8000.0041.5011,0230.10%
2023/08/18142.2000.0041.7011,0400.10%
2023/08/09342.3500.0042.4031,1560.26%
2023/08/08143.2000.0042.4511,1970.08%
2023/08/07241.8800.0043.0521,2630.16%
2023/08/02144.7000.0044.6011,3680.07%
2023/07/2500.00545.4845.35-51,772-0.28%
2023/07/21645.5900.0045.6061,9160.31%
2023/07/20847.7500.0047.7581,9770.40%
2023/07/18148.5000.0048.4012,1060.05%
2023/07/13549.051048.8048.60-53,028-0.17%
2023/07/0500.00150.2050.20-13,661-0.03%
2023/06/30150.8000.0050.8013,9800.03%
2023/06/281051.1000.0050.00104,0160.25%
2023/06/27150.604050.2149.80-394,028-0.97%
2023/06/2600.00450.7050.70-44,067-0.10%
2023/06/201051.4000.0050.80104,0900.24%
2023/06/162050.0400.0049.70204,1190.49%
2023/06/15149.0000.0048.9514,2440.02%
2023/06/1300.00248.7548.85-24,403-0.05%
2023/06/12349.05149.1049.0524,4540.04%
2023/06/09150.20149.8050.2004,4770.00%
2023/06/07251.80151.6051.6014,4660.02%
2023/06/0600.001051.4051.50-104,488-0.22%
2023/06/051152.20152.6052.20104,5000.22%
2023/06/01151.3000.0051.3014,5070.02%
2023/05/311051.7000.0051.90104,5130.22%
2023/05/30252.20251.5050.9004,5190.00%
2023/05/29151.401351.4051.40-124,508-0.27%
2023/05/26249.9800.0049.8024,4990.04%
2023/05/25850.80350.7050.7054,5110.11%
2023/05/24151.40151.6051.5004,5240.00%
2023/05/22151.60251.6051.40-14,537-0.02%
2023/05/19250.7500.0050.3024,5490.04%
2023/05/18351.00151.3051.3024,6260.04%
2023/05/17151.4000.0051.4014,6530.02%
2023/05/1600.00550.8451.20-54,642-0.11%
2023/05/15650.0800.0050.1064,6320.13%
2023/05/11648.9600.0048.7064,5900.13%
2023/05/10150.6000.0051.4014,5220.02%
2023/05/093251.900.152.6051.4031.94,4950.71%
2023/05/08154.900.355.6055.300.74,3950.02%
2023/05/05155.20155.5055.2004,3760.00%
2023/05/04157.30157.5057.2004,3370.00%
2023/05/03155.50156.8056.7004,2670.00%
2023/05/02255.701456.1756.70-124,232-0.28%
2023/04/276453.9500.0053.40644,0821.57%
2023/04/2600.00554.2054.90-54,034-0.12%
2023/04/252853.311153.7353.80173,9450.43%
2023/04/2400.00453.4553.50-43,891-0.10%
2023/04/212152.88454.6852.40173,9050.44%
2023/04/201355.27556.0054.9083,8030.21%
2023/04/192957.224857.7857.00-193,637-0.52%
2023/04/18855.841655.8954.80-83,121-0.26%
2023/04/17154.6000.0054.6012,9280.03%
2023/04/14156.2000.0054.9012,9320.03%
2023/04/133.254.96355.4055.400.22,8550.01%
2023/04/12454.98454.5854.7002,6800.00%
2023/04/11552.0000.0052.4052,4610.20%
安集3D金屬列印報捷 切入無人機市場Anue鉅亨-2023/09/14
AI、IC族群怎麼看?資金轉往低基期茂迪、安集、嘉泥Anue鉅亨-2023/06/20
安集 相關文章
安集 相關影音