• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    680
  • 漲跌
    ▲10
  • 漲幅
    +1.49%
  • 成交量
    508張
  • 產業
    上市 半導體類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/210667.0000.00670.0006810.00%
2025/01/200.1655.0000.00667.000.16800.01%
2025/01/150639.5000.00640.0006950.00%
2025/01/140.1640.0400.00639.000.17140.01%
2025/01/131640.0100.00631.0017140.14%
2025/01/100.1669.0200.00676.000.17040.01%
2025/01/090665.000676.00662.0007010.00%
2025/01/080675.000675.00672.0007010.00%
2025/01/0700.000686.82686.0007050.00%
2025/01/060675.8000.00682.0007000.00%
2025/01/030.1665.0000.00663.000.16970.02%
2025/01/026688.660669.00670.0066940.86%
2024/12/300.1697.450696.05692.0006810.01%
2024/12/270714.0000.00711.0006800.00%
2024/12/2600.001726.00713.00-1683-0.15%
2024/12/251719.016724.33719.00-5686-0.73%
2024/12/241708.0000.00692.0016760.15%
2024/12/230700.0000.00705.0006740.00%
2024/12/200694.0000.00691.0006760.00%
2024/12/190.1718.0000.00713.000.16790.01%
2024/12/1800.005734.38726.00-5695-0.72%
2024/12/174736.920732.43736.0046880.59%
2024/12/1600.001737.29709.00-1663-0.16%
2024/12/131722.102729.99722.00-1636-0.16%
2024/12/122720.501.1723.53721.000.96090.14%
2024/12/0600.000.1672.00675.00-0.1548-0.02%
2024/12/050.1669.802676.00680.00-2547-0.36%
2024/12/042677.001668.05677.0015440.18%
2024/12/031.1658.730660.00660.001.15270.20%
2024/11/290624.0000.00624.0005140.00%
2024/11/270612.0000.00606.0005610.00%
2024/11/210602.0000.00601.0005600.00%
2024/11/200602.0000.00600.0005610.00%
2024/11/190581.0000.00594.0005630.00%
2024/11/180568.8300.00569.0005640.00%
2024/11/140587.0000.00584.0005730.00%
2024/11/130609.580.3607.00603.00-0.3570-0.05%
2024/11/060636.6000.00635.0006020.00%
2024/11/050630.400629.00630.0006090.00%
2024/11/010614.0000.00631.0006380.00%
2024/10/2800.001639.78625.00-1656-0.16%
2024/10/241656.2000.00652.0016570.16%
2024/10/230660.0000.00658.0006540.00%
2024/10/2200.003655.00656.00-3658-0.46%
2024/10/210662.0000.00664.0006850.00%
2024/10/151640.9900.00638.0017120.14%
2024/10/141632.9900.00633.0017110.14%
2024/10/110639.0000.00638.0007250.00%
2024/10/0900.000631.00630.0007460.00%
2024/10/0700.000.2638.50635.00-0.2765-0.03%
2024/10/011634.9600.00625.0017810.13%
2024/09/300635.0000.00632.0007880.00%
2024/09/260649.000.4645.56641.00-0.4806-0.05%
2024/09/2500.000.1630.62631.00-0.1801-0.01%
2024/09/240629.0000.00629.0008130.00%
2024/09/2300.000.1634.00620.00-0.1818-0.01%
2024/09/200597.000.1598.00600.00-0.1816-0.01%
2024/09/180.3570.8000.00561.000.38170.03%
2024/09/160589.1000.00590.0008270.00%
2024/09/130587.0000.00587.0008370.00%
2024/09/090.1569.0000.00575.000.19640.01%
2024/09/060575.0000.00580.0001,0160.00%
2024/09/051572.001570.00569.0001,0270.00%
2024/09/040592.001580.00579.00-11,027-0.10%
2024/09/030.1628.0000.00624.000.11,0200.00%
2024/09/020.1638.0000.00635.000.11,0240.00%
2024/08/300.1645.0000.00646.000.11,0280.01%
2024/08/292651.500.1632.00652.001.91,0300.18%
2024/08/2600.000.2610.00599.00-0.21,044-0.02%
2024/08/2100.002603.00606.00-21,117-0.18%
2024/08/2000.001615.00613.00-11,141-0.09%
2024/08/150608.0000.00605.0001,2550.00%
2024/08/1400.000599.00598.0001,2620.00%
2024/08/131586.0000.00587.0011,2580.08%
2024/08/120584.0000.00580.0001,2610.00%
2024/08/090574.0000.00556.0001,2650.00%
2024/08/061528.0200.00532.0011,2740.08%
2024/08/050531.0000.00530.0001,2680.00%
2024/08/020.1600.0000.00588.000.11,3030.01%
2024/08/0100.000.2628.00626.00-0.21,308-0.01%
2024/07/310618.0000.00616.0001,3150.00%
2024/07/300610.0000.00611.0001,3300.00%
2024/07/291608.0000.00599.0011,3450.07%
2024/07/260.1602.7400.00606.000.11,3860.00%
2024/07/232618.000622.00616.0021,3960.14%
2024/07/220.1623.3500.00606.000.11,4140.00%
2024/07/190.1641.0000.00635.000.11,3890.00%
2024/07/181.1658.7200.00657.001.11,4000.08%
2024/07/170.1688.0000.00688.000.11,3870.01%
2024/07/160699.9100.00692.0001,3980.00%
2024/07/150696.0000.00692.0001,4180.00%
2024/07/123.1695.941691.37690.002.11,4680.14%
2024/07/110.1726.911725.00721.00-0.91,504-0.06%
2024/07/103730.000735.00741.0031,4980.20%
2024/07/081738.120738.00738.0011,4850.07%
2024/07/051738.000.1742.00738.000.91,4820.06%
2024/07/040743.380.1745.00740.00-0.11,477-0.01%
2024/07/031752.0400.00744.0011,4710.07%
2024/07/010752.0000.00742.0001,4550.00%
2024/06/282745.502744.00739.0001,4710.00%
2024/06/270755.001756.00747.00-11,455-0.07%
2024/06/253745.6600.00743.0031,4420.21%
2024/06/241.1755.290773.00752.0011,4300.07%
2024/06/2100.001775.00792.00-11,410-0.07%
2024/06/191801.0000.00800.0011,4010.07%
2024/06/1800.001815.00810.00-11,411-0.07%
2024/06/171803.001.1824.08805.00-0.11,384-0.01%
2024/06/141.2784.230802.00809.001.21,3560.09%
2024/06/1300.002775.00786.00-21,316-0.15%
2024/06/122745.4900.00744.0021,2750.16%
2024/06/051720.961710.00710.0001,2860.00%
2024/06/0400.001724.00721.00-11,322-0.08%
2024/06/030707.4000.00704.0001,3570.00%
2024/05/310714.3300.00711.0001,3510.00%
2024/05/291745.0000.00747.0011,3470.07%
2024/05/281767.041760.00760.0001,3500.00%
2024/05/271765.0000.00759.0011,3640.07%
2024/05/231762.005749.00760.00-41,371-0.29%
2024/05/2200.000739.40762.0001,4060.00%
2024/05/2100.001691.00693.00-11,394-0.07%
2024/05/2000.007.3687.14691.00-7.31,393-0.53%
2024/05/171677.0000.00680.0011,3940.07%
2024/05/160675.0000.00677.0001,4020.00%
2024/05/1500.002683.50668.00-21,407-0.14%
2024/05/132662.0000.00660.0021,4440.14%
2024/05/105.1670.0000.00670.005.11,4470.35%
2024/05/095689.001687.00688.0041,4330.28%
2024/05/081673.0000.00695.0011,4330.07%
2024/05/0300.005.3708.10690.00-5.31,392-0.38%
2024/05/0200.000675.00690.0001,3930.00%
2024/04/3000.001689.00681.00-11,400-0.07%
2024/04/290660.000661.00672.0001,3470.00%
2024/04/2600.000.1679.00652.00-0.11,333-0.01%
2024/04/242638.041.2675.00674.000.81,3220.06%
2024/04/234633.5000.00631.0041,2990.31%
2024/04/190.3660.0000.00675.000.31,2820.02%
2024/04/1800.001717.00704.00-11,258-0.08%
2024/04/1700.0010.5687.52698.00-10.51,205-0.87%
2024/04/121649.001646.00650.0001,1300.00%
2024/04/1100.001648.00644.00-11,129-0.09%
2024/04/1000.000.1660.00655.00-0.11,127-0.01%
2024/04/0100.000.3620.00619.00-0.31,149-0.03%
2024/03/280617.0000.00611.0001,1600.00%
2024/03/250644.0000.00631.0001,1580.00%
2024/03/210651.7000.00640.0001,1510.00%
2024/03/202635.500631.00626.0021,1380.17%
2024/03/191640.9200.00629.0011,1560.09%
2024/03/150621.0000.00614.0001,1520.00%
2024/03/143.1633.3900.00628.003.11,1520.27%
2024/03/133653.0000.00651.0031,1390.26%
2024/03/1200.000663.00659.0001,1410.00%
2024/03/1100.002675.00667.00-21,140-0.18%
2024/03/083.5659.691694.00658.002.51,1380.22%
2024/03/071.3681.921714.00671.000.31,1070.03%
2024/03/061678.001675.00677.0001,0640.00%
2024/03/050.2685.001685.00677.00-0.81,068-0.07%
2024/03/042688.0000.00681.0021,0620.19%
2024/03/011693.9400.00681.0011,0540.10%
2024/02/291699.0000.00692.0011,0630.09%
2024/02/2700.000684.00693.0001,0380.00%
2024/02/260681.002676.01699.00-21,035-0.19%
2024/02/2300.001667.53688.00-11,036-0.10%
2024/02/2200.001653.99650.00-1998-0.10%
2024/02/2100.000599.00595.0009350.00%
2024/02/200.6598.0300.00598.000.69360.06%
2024/02/1500.0011596.00601.00-11954-1.15%
聯發科、達發 四檔叫好UDN聯合新聞網－22天前
台股昨（10）日震盪，進入23,000點保衛戰，聯發科（2454）、達發（6526）股價收紅，發行券商建議，對於聯發科集......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
達發 相關文章
達發 相關影音