順藥 (6535)-富邦-永康券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	359.00	353.00	-1	854	-0.12%
2024/11/21	1	359.50	0	0.00	372.50	1	849	0.12%
2024/11/12	0.1	333.00	0	0.00	329.00	0.1	886	0.01%
2024/11/01	1.1	357.33	0	0.00	361.50	1.1	950	0.11%
2024/10/25	0.1	390.00	0	0.00	382.50	0.1	927	0.01%
2024/10/24	0	0.00	0.2	355.00	355.00	-0.2	911	-0.02%
2024/10/09	0	311.00	0	0.00	310.00	0	908	0.00%
2024/10/01	0.2	330.25	0	0.00	323.00	0.2	945	0.02%
2024/09/16	0	0.00	0.2	257.83	256.50	-0.2	798	-0.02%
2024/09/11	0.2	241.33	0	0.00	240.50	0.2	899	0.02%
2024/08/27	0	253.50	0	0.00	253.50	0	934	0.00%
2024/08/26	0	0.00	0.2	265.00	261.50	-0.2	923	-0.02%
2024/08/19	0.1	252.50	0	0.00	252.00	0.1	905	0.01%
2024/08/15	0.1	255.00	0	0.00	260.00	0.1	872	0.01%
2024/08/14	0	0.00	1	250.00	241.50	-1	848	-0.12%
2024/08/13	1	243.00	0.1	241.50	243.00	1	824	0.12%
2024/08/06	1	189.00	0	0.00	197.50	1	817	0.12%
2024/07/26	0	0.00	0.3	210.67	211.50	-0.3	773	-0.04%
2024/07/22	0.3	198.50	1	202.50	195.50	-0.7	769	-0.09%
2024/07/17	0	0.00	0.1	215.78	219.00	-0.1	766	-0.01%
2024/07/09	2	212.00	0	0.00	210.50	2	840	0.24%
2024/07/05	2.1	224.34	0	0.00	217.00	2.1	841	0.24%
2024/06/26	0	0.00	0.2	241.45	234.00	-0.2	981	-0.02%
2024/06/24	0.1	220.00	0	0.00	221.00	0.1	999	0.01%
2024/06/20	0	0.00	1	232.00	235.50	-1	1,017	-0.10%
2024/06/19	2.2	228.86	0	0.00	232.00	2.2	1,003	0.22%
2024/06/18	0	0.00	1	222.00	228.50	-1	989	-0.10%
2024/06/17	1	205.50	1	208.00	208.00	0	975	0.00%
2024/06/12	0	0.00	1	187.00	186.50	-1	928	-0.11%
2024/06/11	1	180.00	0	0.00	180.50	1	919	0.11%
2024/06/04	0	181.00	0	0.00	181.00	0	922	0.00%
2024/05/29	0	194.00	0	0.00	194.00	0	993	0.00%
2024/05/14	0	0.00	0.1	198.00	198.50	-0.1	1,286	-0.01%
2024/05/07	0	0.00	2.2	177.45	188.50	-2.2	1,285	-0.17%
2024/05/06	0.5	169.50	0	0.00	171.50	0.5	1,283	0.04%
2024/05/03	0	0.00	0.8	173.00	170.00	-0.8	1,296	-0.06%
2024/05/02	0	0.00	0.2	174.00	172.50	-0.2	1,341	-0.01%
2024/04/30	1	171.00	0	0.00	172.00	1	1,351	0.07%
2024/04/29	0	0.00	4	176.50	172.00	-4	1,365	-0.29%
2024/04/25	1.5	172.33	0	0.00	171.50	1.5	1,426	0.11%
2024/04/23	1	168.00	0	0.00	168.00	1	1,513	0.07%
2024/04/22	2	167.00	0.2	176.50	166.50	1.8	1,559	0.12%
2024/04/18	0.1	192.50	0	0.00	189.50	0.1	1,585	0.01%
2024/04/11	0	0.00	1	196.50	196.00	-1	1,578	-0.06%
2024/04/10	0.2	205.00	0	0.00	204.50	0.2	1,567	0.01%
2024/04/09	1	224.50	0	0.00	199.50	1	1,551	0.06%
2024/03/29	0	0.00	1	177.00	178.00	-1	1,384	-0.07%
2024/03/26	1	182.50	0	0.00	180.00	1	1,365	0.07%
2024/02/22	0	0.00	3	132.50	134.00	-3	1,052	-0.28%
2024/02/21	0.1	135.00	0	0.00	133.00	0.1	1,032	0.00%
2024/02/20	1	142.00	0	0.00	145.00	1	971	0.10%
2024/01/29	0	0.00	1	123.00	127.50	-1	808	-0.12%
2024/01/25	1	127.00	0	0.00	136.00	1	772	0.13%
2024/01/23	0	0.00	1	108.50	114.50	-1	708	-0.14%
2024/01/22	0.2	105.00	0	0.00	104.50	0.2	692	0.03%
2024/01/19	1	107.00	0	0.00	107.00	1	664	0.15%
2024/01/18	4	95.58	0	0.00	100.00	4	621	0.64%
2023/12/21	0	0.00	1	67.00	66.80	-1	317	-0.32%
2023/12/06	1	66.80	0	0.00	66.70	1	277	0.36%
2023/11/08	0	0.00	4	60.30	59.90	-4	240	-1.66%
2023/09/19	0	0.00	1	60.40	60.20	-1	1,139	-0.09%
2023/09/11	0	0.00	1	60.80	60.70	-1	1,213	-0.08%
2023/09/04	0	0.00	1	61.10	61.40	-1	1,340	-0.07%
2023/08/17	1	59.20	0	0.00	60.10	1	1,893	0.05%
2023/08/14	0	0.00	1	61.40	61.30	-1	2,014	-0.05%
2023/07/28	24	64.13	32	65.23	62.20	-8	1,960	-0.41%
2023/07/27	0	0.00	1	65.10	65.10	-1	1,759	-0.06%
2023/07/26	0	0.00	1	59.10	59.20	-1	1,764	-0.06%
2023/07/21	0	0.00	1	58.60	58.50	-1	1,699	-0.06%
2023/07/14	0	0.00	1	57.70	57.80	-1	1,609	-0.06%
2023/07/11	0	0.00	1	58.40	58.20	-1	1,591	-0.06%
2023/07/07	2	63.00	0	0.00	62.00	2	1,544	0.13%
2023/07/05	4	62.20	0	0.00	61.70	4	1,479	0.27%
2023/07/03	0	0.00	1.1	59.56	59.20	-1.1	1,429	-0.08%
2023/06/30	0	0.00	0	62.40	61.30	0	1,412	0.00%
2023/06/27	1	56.00	0	0.00	59.90	1	1,353	0.07%
2023/06/20	1.1	55.00	0	0.00	54.70	1.1	1,319	0.08%
2023/06/15	0	0.00	1	58.50	57.50	-1	1,277	-0.08%
2023/06/14	1	57.10	0	0.00	57.10	1	1,261	0.08%
2023/06/05	5	64.12	1	65.70	63.70	4	1,145	0.35%
2023/06/02	0	0.00	5	62.86	63.40	-5	1,123	-0.45%
2023/06/01	1	63.50	1	64.00	63.00	0	1,106	0.00%
2023/05/31	5	63.00	0	0.00	65.10	5	1,082	0.46%
2023/05/30	0	0.00	6	60.82	61.00	-6	1,038	-0.58%
2023/05/25	0	62.96	0	0.00	62.20	0	896	0.00%
2023/05/24	1	64.08	0	0.00	65.80	1	851	0.12%
2023/05/23	6	61.08	1	63.00	63.00	5	753	0.66%
2023/05/22	1	53.60	0	0.00	57.30	1	673	0.15%
2023/05/17	0	0.00	1	48.75	48.10	-1	556	-0.18%
2023/05/16	1	48.00	0	0.00	49.10	1	537	0.19%
2023/05/15	0	0.00	3	45.45	46.00	-3	490	-0.61%
2023/05/10	1	45.45	0	0.00	45.45	1	486	0.21%
2023/05/02	0	0.00	1	45.00	46.50	-1	457	-0.22%
2023/04/12	0	0.00	3	40.73	40.70	-3	431	-0.69%