• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.79%
  • 成交量
    1,527張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正基 (6546)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211128.001127.00127.5003,8110.00%
2024/11/1800.002121.50118.00-23,812-0.05%
2024/11/151118.502120.00122.00-13,772-0.03%
2024/11/142120.7500.00118.0023,7990.05%
2024/11/080.1122.0000.00120.000.13,7680.00%
2024/11/071123.001125.00125.5003,7780.00%
2024/11/062123.751123.00123.5013,7980.03%
2024/11/050.1123.0000.00123.500.13,8170.00%
2024/11/0100.000123.00123.5003,8850.00%
2024/10/2800.002118.50121.50-23,952-0.05%
2024/10/255130.4000.00129.5053,9490.13%
2024/10/181156.008155.25153.00-74,087-0.17%
2024/10/1722161.7510163.35161.50124,1080.29%
2024/10/1611159.147157.57158.0044,1030.10%
2024/10/153.2169.8800.00168.003.23,9860.08%
2024/10/144191.2300.00186.5043,9210.10%
2024/10/11102205.091207.00207.001013,8882.60% 大買/鉅額交易
2024/10/0900.001214.00217.50-13,977-0.03%
2024/10/01300201.171214.00215.502994,2657.01% 大買/鉅額交易
2024/09/301204.001219.00205.0004,1610.00%
2024/09/272212.501220.00212.0014,0960.02%
2024/09/251236.0000.00233.0013,9340.03%
2024/09/231210.001215.00215.0003,6710.00%
2024/09/1900.001220.00222.50-13,622-0.03%
2024/09/1800.003223.00214.50-33,548-0.08%
2024/09/164216.5000.00218.5043,4870.11%
2024/09/1300.004193.13210.50-43,311-0.12%
2024/09/1200.003186.67191.50-33,198-0.09%
2024/09/061179.501182.00178.5003,4210.00%
2024/09/046181.257178.29176.00-13,491-0.03%
2024/09/028185.694198.13197.0043,5430.11%
2024/08/2900.001181.50184.50-13,655-0.03%
2024/08/271172.503177.17180.00-23,616-0.06%
2024/08/211174.0000.00175.0013,5970.03%
2024/08/2000.001178.50178.00-13,608-0.03%
2024/08/1900.001173.50172.00-13,581-0.03%
2024/08/163178.504182.75177.50-13,605-0.03%
2024/08/151171.0000.00171.5013,5710.03%
2024/08/081169.001172.00169.0003,6740.00%
2024/08/071164.002166.50165.00-13,652-0.03%
2024/08/0600.002156.00154.00-23,647-0.05%
2024/08/053155.001159.00153.0023,6100.06%
2024/08/021173.0000.00170.0013,5760.03%
2024/08/011175.002180.00180.50-13,600-0.03%
2024/07/3000.001168.00169.00-13,572-0.03%
2024/07/267165.716166.58166.0013,4890.03%
2024/07/238172.818167.88165.5003,4500.00%
2024/07/225174.003169.00169.0023,4240.06%
2024/07/191181.501185.50183.0003,3590.00%
2024/07/183190.0000.00188.0033,3000.09%
2024/07/172177.007186.93188.50-53,223-0.16%
2024/07/162179.502183.00184.5003,1360.00%
2024/07/126181.671181.50182.0053,0610.16%
2024/07/115178.505183.00183.0003,0010.00%
2024/07/102164.002177.75175.5002,8860.00%
2024/07/0900.002168.00171.00-22,706-0.07%
2024/07/0800.003153.17155.50-32,573-0.12%
2024/07/011140.5000.00138.0012,7000.04%
2024/06/281141.501143.00141.5002,6840.00%
2024/06/271142.5000.00139.5012,6750.04%
2024/06/261146.5000.00146.5012,6480.04%
2024/06/2500.001147.50148.50-12,670-0.04%
2024/06/243159.0000.00155.0032,6380.11%
2024/06/212153.752160.00164.5002,6470.00%
2024/06/171165.501172.00168.0002,6420.00%
2024/06/132171.002170.75168.5002,6550.00%
2024/06/1200.001164.50162.00-12,541-0.04%
2024/06/111158.0000.00153.5012,5040.04%
2024/06/063167.171168.50168.5022,4980.08%
2024/06/052162.005163.40166.50-32,372-0.13%
2024/06/041152.001157.00155.0002,3130.00%
2024/05/281150.001149.00150.5002,5380.00%
2024/05/271158.5000.00151.0012,5470.04%
2024/05/241155.502156.50154.50-12,553-0.04%
2024/05/212149.0000.00147.5022,6410.08%
2024/05/1600.001143.50145.00-12,751-0.04%
2024/05/091137.503139.00138.50-23,001-0.07%
2024/05/081138.001137.50136.5003,0160.00%
2024/05/071137.001139.50136.0003,1280.00%
2024/05/0600.001129.00129.00-13,212-0.03%
2024/05/031128.0000.00127.0013,2500.03%
2024/04/2200.004119.00124.00-43,394-0.12%
2024/04/184124.001129.00124.5033,4180.09%
2024/04/171124.0000.00125.0013,4870.03%
2024/04/151132.503130.50128.50-23,483-0.06%
2024/04/121136.000.1137.50135.5013,4740.03%
2024/04/112142.5000.00139.5023,4870.06%
2024/04/102141.502142.25141.0003,5310.00%
2024/04/095132.005134.50134.5003,4910.00%
2024/04/0300.007130.00129.00-73,478-0.20%
2024/04/0100.001128.00127.50-13,543-0.03%
2024/03/290.1128.0000.00128.000.13,5640.00%
2024/03/282125.502128.25127.5003,6220.00%
2024/03/278122.943123.00122.0053,7920.13%
2024/03/261127.0000.00124.5013,9360.03%
2024/03/211129.0000.00129.0014,1060.02%
2024/03/201135.0000.00130.5014,1840.02%
2024/03/191141.001145.00140.5004,3420.00%
2024/03/1800.001135.00135.00-14,410-0.02%
2024/03/1500.002124.75123.00-24,502-0.04%
2024/03/141123.001120.50120.5004,4720.00%
2024/03/131122.0000.00118.5014,4630.02%
2024/03/1200.001132.00127.00-14,409-0.02%
2024/03/1100.001129.00126.00-14,379-0.02%
2024/03/082126.0000.00121.5024,3320.05%
2024/03/075145.404135.75135.0014,2190.02%
2024/03/0600.001150.00150.00-14,076-0.02%
2024/02/2900.005143.00143.00-53,869-0.13%
2024/02/265143.0000.00141.0053,8470.13%
2024/02/2200.001150.50153.00-13,731-0.03%
2024/02/213149.1700.00150.0033,6600.08%
2024/02/1900.001149.50146.50-13,550-0.03%
2024/02/162152.002150.00149.0003,4850.00%
2024/02/152147.7500.00146.5023,3730.06%
2024/02/051138.001138.50139.0003,2770.00%
2024/02/0100.001144.00137.00-13,143-0.03%
2024/01/302137.751136.00137.0012,9820.03%
2024/01/2600.001122.00129.50-12,689-0.04%
2024/01/251126.501123.50123.5002,6320.00%
2024/01/221121.0000.00119.5012,4820.04%
2023/12/2700.001117.00118.00-11,855-0.05%
2023/12/2600.001120.00121.50-11,791-0.06%
2023/12/2500.002121.50122.00-21,755-0.11%
2023/12/224124.132120.50123.5021,6780.12%
2023/12/211115.504116.63119.00-31,465-0.20%
2023/12/1800.005115.50116.00-51,177-0.42%
2023/12/1500.001109.00108.50-11,062-0.09%
2023/12/141112.0000.00117.0019630.10%
2023/12/135108.006111.33114.50-1737-0.14%
2023/12/1200.002103.75104.50-2573-0.35%
2023/11/2200.00288.0088.80-2327-0.61%
2023/11/21287.0000.0087.0023220.62%
2023/11/07180.1000.0080.2012880.35%
2023/10/0500.00184.7083.50-1998-0.10%
2023/10/0200.00184.3085.00-11,077-0.09%
2023/09/1800.00387.6787.70-31,229-0.24%
2023/09/14388.1300.0088.5031,2350.24%
2023/09/0700.00292.3092.00-21,329-0.15%
2023/09/0600.00292.5092.80-21,337-0.15%
2023/09/05291.9000.0092.3021,3560.15%
2023/08/3000.00191.5091.40-11,367-0.07%
2023/08/1500.00385.5086.10-31,437-0.21%
2023/08/1000.00488.8088.90-41,438-0.28%
2023/08/0700.00195.5095.40-11,424-0.07%
2023/08/04494.8300.0095.2041,4220.28%
2023/08/0200.00192.4093.60-11,445-0.07%
2023/08/01199.9000.0099.0011,4110.07%
2023/07/27196.1000.0096.1011,3220.08%
2023/07/21198.002103.2599.10-11,220-0.08%
2023/07/201100.5000.00100.0011,1750.09%
2023/07/1900.002106.00103.00-21,113-0.18%
2023/07/1800.001100.0098.50-1949-0.11%
2023/07/1700.00288.6091.00-2827-0.24%
2023/07/14184.60185.0085.0008020.00%
2023/07/07286.80187.5086.1017870.13%
2023/07/06285.001388.0888.80-11732-1.50%
2023/06/2800.00587.7886.30-5667-0.75%
2023/06/27185.0000.0082.5016610.15%
2023/06/16191.00190.0089.0007420.00%
2023/06/15292.1500.0090.2027490.27%
2023/06/1400.00490.7590.20-4716-0.56%
2023/06/13291.051391.1590.50-11705-1.56%
2023/06/09189.5000.0089.0016670.15%
2023/06/0500.00188.1088.10-1662-0.15%
2023/06/01186.3000.0086.6016560.15%
2023/05/2500.00288.4087.00-2649-0.31%
2023/05/2300.00488.2888.80-4664-0.60%
2023/05/2200.00187.3087.00-1682-0.15%
2023/05/1900.00284.8085.20-2671-0.30%
2023/05/1800.00184.5084.00-1673-0.15%
2023/05/1700.000.185.6084.30-0.1682-0.01%
2023/05/16184.50183.7084.5006860.00%
2023/05/12182.0000.0082.4017340.14%
2023/05/09186.303.188.2985.50-2.1869-0.24%
2023/05/0400.00582.6082.80-51,080-0.46%
2023/05/0300.00280.8580.70-21,085-0.18%
2023/05/02582.1000.0081.7051,0880.46%
2023/04/28181.1000.0081.6011,0920.09%
2023/04/27379.8000.0079.9031,0920.27%
2023/04/2500.00381.0079.00-31,092-0.27%
2023/04/210.182.0000.0080.800.11,0920.01%
2023/04/20185.0000.0083.8011,0870.09%
2023/04/19187.5000.0087.0011,0780.09%
2023/04/18287.6500.0087.2021,0740.19%
2023/04/13287.3000.0086.6021,0620.19%
2023/04/12188.40188.0087.8001,0590.00%
2023/04/10186.8000.0087.0011,0520.10%
正基 相關文章
正基 相關影音