北極星藥業-KY (6550)-富邦-永康券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

股價
52.4
漲跌
▼1.6
漲幅
-2.96%
成交量
829張
產業
上市生技醫療類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	53.50	0	0.00	52.40	1	694	0.14%
2024/11/21	2	53.45	0	0.00	54.00	2	698	0.29%
2024/11/19	0	0.00	4	51.50	51.50	-4	684	-0.58%
2024/11/11	0	0.00	3	51.00	52.00	-3	694	-0.43%
2024/11/08	0	0.00	1	51.80	51.20	-1	695	-0.14%
2024/11/06	0	0.00	1	54.00	52.80	-1	697	-0.14%
2024/11/05	3	54.70	1	52.10	54.80	2	688	0.29%
2024/11/04	1	51.10	0	0.00	50.80	1	685	0.15%
2024/10/11	0.2	51.00	0	0.00	50.50	0.2	865	0.02%
2024/10/08	0.1	53.20	0	0.00	52.70	0.1	868	0.01%
2024/09/26	3	54.50	0	0.00	54.30	3	982	0.31%
2024/09/10	0	0.00	1	57.70	57.60	-1	1,264	-0.08%
2024/09/04	1	58.70	0	0.00	58.50	1	1,312	0.08%
2024/09/02	0	0.00	1	62.00	62.00	-1	1,460	-0.07%
2024/08/30	1	61.80	1	59.50	63.60	0	1,470	0.00%
2024/08/23	10	58.60	2	58.60	58.70	8	1,601	0.50%
2024/08/22	1	60.70	1	60.40	60.40	0	1,595	0.00%
2024/08/13	0.1	57.90	0	0.00	57.80	0.1	1,628	0.00%
2024/08/12	0	57.90	0	0.00	57.90	0	1,646	0.00%
2024/08/08	0.3	56.60	0	0.00	56.70	0.3	1,657	0.02%
2024/08/05	0	0.00	11	56.65	56.40	-11	1,643	-0.67%
2024/08/02	1	63.40	0	0.00	62.60	1	1,622	0.06%
2024/07/30	0	0.00	1	64.70	64.40	-1	1,663	-0.06%
2024/07/29	1	64.20	1	65.10	63.40	0	1,673	0.00%
2024/07/26	0	0.00	2	66.00	66.10	-2	1,660	-0.12%
2024/07/23	0	0.00	2	68.60	67.50	-2	1,664	-0.12%
2024/07/22	2	67.95	0	0.00	67.40	2	1,658	0.12%
2024/07/19	2	68.60	0.1	69.30	68.60	1.9	1,644	0.12%
2024/07/18	0	0.00	1	71.00	71.10	-1	1,622	-0.06%
2024/07/16	0.1	70.90	0	0.00	70.80	0.1	1,621	0.01%
2024/07/11	2	70.55	1	70.30	70.10	1	1,629	0.06%
2024/07/09	1	72.20	0	0.00	70.90	1	1,650	0.06%
2024/07/08	0	0.00	1	73.30	72.70	-1	1,650	-0.06%
2024/07/04	0	0.00	1	73.50	73.60	-1	1,664	-0.06%
2024/07/02	3	74.20	0	0.00	73.40	3	1,704	0.18%
2024/07/01	4	74.88	8	75.35	75.10	-4	1,708	-0.23%
2024/06/28	21	74.11	1	74.40	74.10	20	1,730	1.16%
2024/06/27	11	74.45	3	74.23	72.70	8	1,848	0.43%
2024/06/26	2	73.10	16	72.83	73.30	-14	1,834	-0.76%
2024/06/25	1	71.30	5	71.20	71.30	-4	1,832	-0.22%
2024/06/24	1	71.30	2	72.55	71.60	-1	1,857	-0.05%
2024/06/21	1	71.20	1	70.80	70.80	0	1,869	0.00%
2024/06/19	0.3	70.50	0	0.00	70.50	0.3	1,885	0.02%
2024/06/18	1	70.50	1	70.70	70.70	0	1,896	0.00%
2024/06/17	1	70.60	0	0.00	70.60	1	1,937	0.05%
2024/06/13	1.2	71.60	1	71.87	71.40	0.2	1,928	0.01%
2024/06/12	0	0.00	0.6	71.94	71.90	-0.6	1,948	-0.03%
2024/06/11	1	72.50	1	72.90	72.90	0	1,946	0.00%
2024/06/07	5	72.84	1	73.60	73.30	4	1,952	0.20%
2024/06/06	1	76.20	5	75.24	73.60	-4	1,951	-0.20%
2024/06/05	0	0.00	6.2	71.97	72.10	-6.2	1,862	-0.33%
2024/06/03	1	71.50	0	0.00	71.50	1	1,981	0.05%
2024/05/31	0	0.00	6	71.30	72.00	-6	1,991	-0.30%
2024/05/30	3	71.57	5	72.14	71.30	-2	1,993	-0.10%
2024/05/29	0	0.00	6.2	73.08	72.60	-6.2	1,988	-0.31%
2024/05/28	1.2	68.91	1	69.50	68.80	0.2	1,910	0.01%
2024/05/23	0.2	68.50	0	0.00	68.20	0.2	1,947	0.01%
2024/05/21	1.2	70.92	0	0.00	70.40	1.2	1,964	0.06%
2024/05/16	0.5	71.00	1	70.40	70.50	-0.5	1,962	-0.03%
2024/05/15	0	0.00	3	71.60	71.30	-3	1,987	-0.15%
2024/05/14	1	70.80	0	0.00	71.10	1	1,989	0.05%
2024/05/13	0	0.00	1	70.40	70.50	-1	1,991	-0.05%
2024/05/10	0	0.00	1	70.20	70.10	-1	1,992	-0.05%
2024/05/08	1	71.50	0	0.00	71.30	1	1,994	0.05%
2024/05/07	4.1	70.59	0	0.00	70.40	4.1	1,970	0.21%
2024/05/06	1	69.50	5	70.10	69.80	-4	1,956	-0.20%
2024/05/03	1	70.50	5	69.90	69.50	-4	1,954	-0.20%
2024/05/02	0	69.90	2	69.20	70.20	-2	1,945	-0.10%
2024/04/29	5	69.00	1	69.00	69.20	4	1,963	0.20%
2024/04/25	0	0.00	0.2	66.50	66.10	-0.2	1,974	-0.01%
2024/04/19	3.3	64.65	0	0.00	64.00	3.3	2,007	0.16%
2024/04/17	1	67.00	0	0.00	67.10	1	1,994	0.05%
2024/04/16	6	66.58	3	66.10	66.60	3	2,002	0.15%
2024/04/15	1.3	68.55	0	0.00	68.60	1.3	1,996	0.07%
2024/04/11	0.1	71.00	1	73.00	71.10	-0.9	1,993	-0.05%
2024/04/10	1	72.70	0	0.00	72.50	1	1,997	0.05%
2024/04/09	0.2	72.40	0	0.00	72.40	0.2	2,009	0.01%
2024/04/08	1	73.50	0	0.00	73.20	1	2,011	0.05%
2024/04/02	6	71.22	0.4	71.20	71.20	5.6	1,964	0.29%
2024/04/01	0.1	74.33	5	75.10	74.20	-4.9	1,923	-0.25%
2024/03/28	3	72.20	0	0.00	72.10	3	2,086	0.14%
2024/03/25	0	0.00	1.3	68.35	68.10	-1.3	2,120	-0.06%
2024/03/22	0	0.00	1	65.60	67.10	-1	2,098	-0.05%
2024/03/21	0.1	65.20	0	0.00	65.40	0.1	2,079	0.00%
2024/03/20	0.1	65.40	0	0.00	65.20	0.1	2,067	0.00%
2024/03/18	0	0.00	1	61.80	61.30	-1	2,032	-0.05%
2024/03/15	0.1	61.70	0	0.00	61.20	0.1	2,035	0.00%
2024/03/12	2.3	64.37	2	64.25	64.30	0.3	1,984	0.01%
2024/03/11	7	65.96	2	65.00	64.80	5	1,982	0.25%
2024/03/08	6	63.52	0	0.00	62.80	6	1,945	0.31%
2024/03/07	8.2	67.58	0	0.00	69.20	8.2	1,848	0.44%
2024/03/06	1	69.40	0	0.00	69.10	1	1,817	0.06%
2024/03/04	0	0.00	1	69.50	69.80	-1	1,794	-0.06%
2024/03/01	1	70.10	0	0.00	70.20	1	1,779	0.06%
2024/02/29	2	70.25	0	0.00	70.60	2	1,785	0.11%
2024/02/20	1.1	72.52	0	0.00	72.40	1.1	1,767	0.06%
2024/02/16	5	73.02	0	0.00	73.10	5	1,794	0.28%
2024/02/01	5	71.64	4	71.30	71.20	1	1,850	0.05%
2024/01/31	1	70.90	0	0.00	70.70	1	1,848	0.05%
2024/01/30	0	70.30	0	0.00	70.20	0	1,847	0.00%
2024/01/25	10	71.35	0	0.00	70.70	10	1,858	0.54%
2024/01/22	5.1	71.19	0	0.00	70.60	5.1	1,867	0.28%
2024/01/09	1.1	73.01	0	0.00	71.50	1.1	2,025	0.05%
2023/12/29	0	0.00	5	76.50	75.60	-5	2,000	-0.25%
2023/12/27	3	79.57	2	79.00	78.70	1	1,977	0.05%
2023/12/25	1	79.50	0	0.00	79.20	1	1,880	0.05%
2023/12/22	0	0.00	4.2	77.54	77.70	-4.2	1,586	-0.26%
2023/12/21	0	0.00	0.1	70.60	70.70	-0.1	1,473	-0.01%
2023/12/18	0	0.00	0.1	70.10	69.50	-0.1	1,480	0.00%
2023/12/15	0	0.00	11	69.51	69.80	-11	1,484	-0.74%
2023/12/13	3	68.67	1	69.00	68.50	2	1,537	0.13%
2023/12/12	1.1	69.02	12	69.00	69.10	-10.9	1,566	-0.70%
2023/12/11	2	70.05	0	0.00	69.50	2	1,558	0.13%
2023/12/07	2	70.50	0	0.00	70.50	2	1,565	0.13%
2023/12/06	1	70.70	0	0.00	70.60	1	1,570	0.06%
2023/12/05	2	71.70	0	0.00	71.70	2	1,572	0.13%
2023/12/01	1	72.00	0	0.00	72.10	1	1,574	0.06%
2023/11/24	10	71.40	4	70.80	70.80	6	1,600	0.37%
2023/11/16	0	0.00	1	70.40	70.40	-1	1,605	-0.06%
2023/11/15	0.1	69.80	0	0.00	69.90	0.1	1,619	0.01%
2023/11/14	3	69.00	5	70.44	70.20	-2	1,639	-0.12%
2023/11/13	18.2	69.25	0	0.00	68.30	18.2	1,618	1.12%
2023/11/10	15.1	71.11	3	73.60	70.80	12.1	1,589	0.76%
2023/11/09	5.2	72.81	0	0.00	72.30	5.2	1,571	0.33%
2023/11/08	0.1	73.00	0	0.00	73.50	0.1	1,581	0.01%
2023/11/06	0	0.00	1	73.10	73.10	-1	1,583	-0.06%
2023/11/03	1	72.10	0	0.00	71.90	1	1,583	0.06%
2023/10/31	1	74.10	10	76.16	73.20	-9	1,595	-0.56%
2023/10/30	0	0.00	5	76.50	76.40	-5	1,617	-0.31%
2023/10/27	0	0.00	8	76.36	76.20	-8	1,660	-0.48%
2023/10/26	1	72.90	0	0.00	72.90	1	1,609	0.06%
2023/10/25	0	0.00	18	76.22	76.00	-18	1,602	-1.12%
2023/10/23	0	0.00	0	73.00	73.30	0	1,582	0.00%
2023/10/20	1	72.00	0	0.00	72.50	1	1,608	0.06%
2023/10/19	2	72.30	0	0.00	73.40	2	1,637	0.12%
2023/10/18	3	72.83	0	0.00	72.40	3	1,668	0.18%
2023/10/16	12	75.13	5	75.62	75.60	7	1,762	0.40%
2023/10/12	2	75.60	0	0.00	76.60	2	1,932	0.10%
2023/10/04	0.1	77.40	1	77.30	77.40	-0.9	2,170	-0.04%
2023/09/28	1	79.60	0	0.00	79.50	1	2,389	0.04%
2023/09/21	6	82.03	0	0.00	81.80	6	2,570	0.23%
2023/09/20	0	0.00	1	83.30	83.20	-1	2,582	-0.04%
2023/09/19	6	82.97	0	0.00	83.00	6	2,612	0.23%
2023/09/18	5	85.10	5	86.82	84.30	0	2,610	0.00%
2023/09/15	0	0.00	1	84.00	85.80	-1	2,595	-0.04%
2023/09/12	6	82.37	0	0.00	82.30	6	2,715	0.22%
2023/09/08	10	83.30	0	0.00	83.40	10	2,833	0.35%
2023/09/07	0	0.00	20	85.97	85.30	-20	2,877	-0.70%
2023/09/05	0	86.70	0	0.00	85.10	0	2,897	0.00%
2023/09/04	0	0.00	3	87.00	87.00	-3	2,913	-0.10%
2023/08/31	0	0.00	7	85.73	86.40	-7	2,922	-0.24%
2023/08/30	1	84.90	0	0.00	84.70	1	2,904	0.03%
2023/08/24	1	81.40	1	81.90	82.40	0	3,036	0.00%
2023/08/23	2	84.40	2	82.00	82.30	0	3,122	0.00%
2023/08/22	1	85.40	1	85.80	85.50	0	3,112	0.00%
2023/08/17	0	0.00	5	83.30	84.60	-5	3,048	-0.16%
2023/08/16	0	0.00	5	82.50	82.20	-5	3,040	-0.16%
2023/08/14	1	76.50	2	76.70	78.60	-1	3,099	-0.03%
2023/08/11	5	79.30	0	0.00	78.30	5	3,121	0.16%
2023/08/09	6	82.25	1	82.30	82.40	5	3,121	0.16%
2023/08/08	22	84.79	6	83.47	82.20	16	3,130	0.51%
2023/08/07	0	0.00	4	85.75	86.10	-4	3,127	-0.13%
2023/08/04	5	85.34	0	0.00	85.30	5	3,150	0.16%
2023/08/02	3	86.73	0	0.00	85.30	3	3,178	0.09%
2023/08/01	3	88.63	10	87.25	87.90	-7	3,194	-0.22%
2023/07/31	0	0.00	1	85.50	85.80	-1	3,228	-0.03%
2023/07/28	11	85.44	0	0.00	85.50	11	3,262	0.34%
2023/07/27	0	0.00	1	86.60	86.20	-1	3,283	-0.03%
2023/07/26	1	86.60	1	86.20	86.20	0	3,293	0.00%
2023/07/25	0	0.00	1	88.50	88.40	-1	3,265	-0.03%
2023/07/24	2	87.70	20	87.50	87.80	-18	3,241	-0.56%
2023/07/21	1	86.50	0	0.00	87.10	1	3,216	0.03%
2023/07/19	1	88.21	6	88.60	87.50	-5	3,170	-0.16%
2023/07/18	1	86.70	1.3	87.95	86.70	-0.3	3,158	-0.01%
2023/07/17	0	0.00	1	86.80	86.60	-1	3,128	-0.03%
2023/07/14	5	84.00	5	84.72	84.80	0	3,049	0.00%
2023/07/13	0	0.00	1	80.20	79.60	-1	2,968	-0.03%
2023/07/12	11.1	76.61	1	78.70	78.90	10.1	2,940	0.34%
2023/07/11	1.1	77.51	0	0.00	77.50	1.1	2,917	0.04%
2023/07/10	0	0.00	0	77.30	77.00	0	2,972	0.00%
2023/07/07	2	74.37	23	75.19	77.10	-21	2,941	-0.71%
2023/07/06	5	76.38	6.8	75.96	75.00	-1.8	2,895	-0.06%
2023/07/05	22	79.33	0	0.00	78.00	22	2,845	0.77%
2023/07/04	4.2	79.87	1	79.20	79.00	3.2	2,813	0.11%
2023/07/03	3	80.77	0.1	80.70	80.40	2.9	2,823	0.10%
2023/06/30	2	82.05	0	0.00	81.60	2	2,802	0.07%
2023/06/29	3	83.30	0	0.00	83.30	3	2,782	0.11%
2023/06/28	0.1	83.40	0	0.00	82.80	0.1	2,820	0.00%
2023/06/27	3	83.30	0	0.00	82.50	3	2,857	0.10%
2023/06/26	1	82.10	0	0.00	81.60	1	2,862	0.03%
2023/06/21	2	83.50	0	0.00	82.20	2	2,864	0.07%
2023/06/20	0.3	84.77	0	0.00	83.90	0.3	2,853	0.01%
2023/06/19	2	85.10	0	87.00	85.50	2	2,889	0.07%
2023/06/16	3.2	84.81	2	84.60	86.30	1.2	2,906	0.04%
2023/06/15	25.2	84.29	0	0.00	83.40	25.2	2,818	0.89%
2023/06/14	3	87.53	0	0.00	87.50	3	2,918	0.10%
2023/06/13	1	88.80	0	0.00	88.60	1	2,956	0.03%
2023/06/12	0	0.00	1.1	90.44	91.00	-1.1	2,916	-0.04%
2023/06/09	0	0.00	1	90.40	90.30	-1	2,914	-0.03%
2023/06/08	1.2	89.82	1	89.60	89.50	0.2	2,942	0.01%
2023/06/07	0	0.00	0.1	90.87	90.60	-0.1	2,967	0.00%
2023/06/06	1	90.30	1	90.70	90.10	0	2,987	0.00%
2023/06/05	2	91.35	1	92.10	90.80	1	2,985	0.03%
2023/06/01	3	91.37	2	90.80	90.80	1	3,005	0.03%
2023/05/30	1	87.60	0	0.00	87.40	1	3,001	0.03%
2023/05/29	2.1	87.83	1	89.00	89.20	1.1	2,973	0.04%
2023/05/26	2	91.40	2	91.20	91.20	0	2,901	0.00%
2023/05/25	0	0.00	2	91.95	91.40	-2	2,923	-0.07%
2023/05/23	1	93.10	0	0.00	93.30	1	2,991	0.03%
2023/05/22	0.1	92.50	0.1	93.10	92.70	0.1	3,027	0.00%
2023/05/19	1	92.60	0	0.00	91.80	1	3,023	0.03%
2023/05/17	0	94.10	0	0.00	93.90	0	3,013	0.00%
2023/05/16	0.1	93.70	0	0.00	93.70	0.1	3,013	0.00%
2023/05/15	0	0.00	1	93.50	93.60	-1	3,034	-0.03%
2023/05/12	0	93.90	0	0.00	93.80	0	3,088	0.00%
2023/05/11	2.2	93.60	0	0.00	92.70	2.2	3,144	0.07%
2023/05/10	1	96.00	0	0.00	95.00	1	3,180	0.03%
2023/05/08	3	99.53	1	98.78	97.10	2	3,313	0.06%
2023/05/05	0	0.00	1	99.00	98.90	-1	3,339	-0.03%
2023/05/04	7	98.33	0	0.00	97.20	7	3,318	0.21%
2023/04/26	1	91.60	2	91.35	91.60	-1	3,595	-0.03%
2023/04/25	2	93.55	1	94.70	92.00	1	3,593	0.03%
2023/04/24	0	94.70	0	0.00	93.60	0	3,577	0.00%
2023/04/21	1	95.00	2	96.00	93.60	-1	3,564	-0.03%
2023/04/20	1	100.40	0	0.00	97.50	1	3,562	0.03%
2023/04/19	2	98.70	0	0.00	99.40	2	3,578	0.06%
2023/04/18	1	100.50	1	98.20	98.20	0	3,602	0.00%
2023/04/17	1	98.00	0	0.00	97.30	1	3,587	0.03%
2023/04/14	1	97.80	0	0.00	97.60	1	3,590	0.03%
2023/04/11	1	96.90	1	96.50	96.80	0	3,531	0.00%
2023/04/10	3	101.33	0	0.00	97.60	3	3,666	0.08%