台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▲0.30
  • 漲幅
    +1.14%
  • 成交量
    232
  • 產業
    上市 其他電子類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
興能高 (6558)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.00126.4026.55-1188-0.53%
2024/06/07124.55125.4025.2501810.00%
2024/05/3100.00124.9024.90-1188-0.53%
2024/05/2800.00125.3025.40-1193-0.52%
2024/05/27224.68125.4524.5511890.53%
2024/05/22124.40124.7524.3502390.00%
2024/04/11124.2500.0023.8512620.38%
2024/04/1000.00124.9524.95-1246-0.41%
2024/02/2700.00125.6025.55-1483-0.21%
2024/02/26426.86327.3826.1015100.20%
2024/01/18025.7000.0025.2501,0110.00%
2024/01/151026.4000.0026.55101,0060.99%
2024/01/1000.00225.2525.40-21,001-0.20%
2024/01/04027.8000.0026.7009890.00%
2023/12/2600.00227.6527.80-2979-0.20%
2023/12/2500.00127.2527.20-1976-0.10%
2023/12/2200.002027.1527.50-20975-2.05%
2023/12/18127.65227.7527.30-1962-0.10%
2023/12/12427.2400.0027.3049460.42%
2023/12/11228.2300.0028.0029300.21%
2023/12/08430.49131.4529.4539110.33%
2023/12/011329.0400.0028.90137931.64%
2023/11/301029.7000.0029.75107791.28%
2023/11/21330.90130.0529.4526250.32%
2023/11/202329.48329.4330.25205413.69%
2023/11/17227.40127.5027.5014060.25%
2023/11/08125.55125.9525.7002250.00%
2023/11/07125.15126.1025.0001950.00%
2023/11/06123.55124.3024.0001510.00%
2023/11/0300.00124.4024.50-1126-0.79%
2023/11/0200.00221.8522.30-290-2.21%
2023/10/30120.9000.0021.001921.08%
2023/10/2500.00121.7521.80-194-1.06%
2023/10/23121.1000.0021.101961.04%
2023/09/0400.000.523.4023.65-0.5218-0.23%
2023/08/0400.00224.5024.45-2544-0.37%
2023/07/18125.6500.0025.7516310.16%
2023/07/07127.2000.0027.2016630.15%
2023/07/0600.00127.7027.90-1666-0.15%
2023/07/05127.2500.0027.2516650.15%
2023/06/30127.9500.0028.1016580.15%
2023/06/2800.00128.6528.45-1659-0.15%
2023/06/27227.73128.5527.7516650.15%
2023/06/26228.2000.0028.0026660.30%
2023/05/3100.00130.7530.95-1839-0.12%
2023/05/2900.00129.8030.20-1821-0.12%
2023/05/26229.2000.0028.9028080.25%
2023/05/2300.00131.3031.20-1778-0.13%
2023/05/1800.00329.8029.90-3757-0.40%
2023/05/16330.70230.2329.7017440.13%
2023/05/0500.00128.4028.40-1750-0.13%
2023/05/03228.0500.0027.9027470.27%
2023/05/0200.00129.5028.90-1743-0.13%
2023/04/28228.78229.3328.7507320.00%
2023/04/2500.00127.5027.05-1694-0.14%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章