台康生技 (6589)-富邦-永康券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
79.9
漲跌
▼0.1
漲幅
-0.13%
成交量
290張
產業
上櫃生技醫療類股
517人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	80.90	0	0.00	80.00	1	569	0.18%
2024/04/29	0	0.00	5	79.50	81.10	-5	671	-0.74%
2024/04/23	0	0.00	1	77.80	78.20	-1	675	-0.15%
2024/04/19	0	0.00	6	77.62	77.00	-6	674	-0.89%
2024/04/18	1	80.20	0	0.00	80.60	1	665	0.15%
2024/04/15	4	83.05	3	82.90	82.30	1	652	0.15%
2024/04/08	0	0.00	1	87.00	85.90	-1	653	-0.15%
2024/03/27	1	88.50	0	0.00	88.20	1	662	0.15%
2024/03/26	1	86.50	0	0.00	85.60	1	661	0.15%
2024/03/25	1	87.60	0	0.00	87.40	1	657	0.15%
2024/03/20	2	86.10	0	0.00	85.90	2	667	0.30%
2024/03/19	3	87.00	0	0.00	86.90	3	656	0.46%
2024/03/12	1	89.50	0	0.00	88.70	1	648	0.15%
2024/03/11	1	88.80	1	88.60	88.60	0	646	0.00%
2024/02/26	0	0.00	1	95.50	96.60	-1	721	-0.14%
2024/02/23	0	0.00	1	93.70	93.60	-1	714	-0.14%
2024/02/05	0	0.00	2	91.80	91.80	-2	878	-0.23%
2024/01/29	1	95.00	0	0.00	95.50	1	901	0.11%
2024/01/23	0	0.00	1	96.90	98.20	-1	902	-0.11%
2024/01/22	0	0.00	1	95.80	96.00	-1	935	-0.11%
2024/01/18	0	0.00	1	95.00	95.30	-1	1,034	-0.10%
2024/01/08	0	0.00	3	100.00	99.60	-3	1,146	-0.26%
2024/01/05	1	100.00	0	0.00	101.00	1	1,145	0.09%
2023/12/22	1	100.50	0	0.00	100.50	1	1,131	0.09%
2023/12/20	0	0.00	3	101.50	101.50	-3	1,134	-0.26%
2023/12/13	0	0.00	1	102.50	103.00	-1	1,238	-0.08%
2023/11/28	1	105.50	0	0.00	104.50	1	1,191	0.08%
2023/11/20	2	101.00	0	0.00	100.50	2	1,117	0.18%
2023/11/17	12	107.21	11	106.00	104.50	1	1,074	0.09%
2023/11/01	0.2	105.00	0	0.00	104.50	0.2	1,057	0.02%
2023/10/31	0	0.00	2	106.25	106.50	-2	1,041	-0.19%
2023/10/30	0.2	107.00	0	0.00	106.00	0.2	1,048	0.02%
2023/10/27	5	107.50	5	106.50	106.00	0	1,033	0.00%
2023/10/26	0	0.00	0.1	104.00	102.50	-0.1	986	-0.01%
2023/10/24	0	0.00	1	101.00	103.00	-1	943	-0.11%
2023/10/20	0	0.00	1	95.80	96.00	-1	908	-0.11%
2023/10/17	1	95.90	0	0.00	95.60	1	942	0.11%
2023/10/16	1	96.50	1	96.60	96.30	0	980	0.00%
2023/10/13	1	97.20	0	97.40	97.00	1	999	0.10%
2023/10/11	0	0.00	1	98.20	97.30	-1	1,036	-0.10%
2023/10/06	1	98.80	0	0.00	97.80	1	1,049	0.10%
2023/10/04	2	97.70	0	0.00	97.40	2	1,076	0.19%
2023/10/03	2	98.50	0	0.00	98.00	2	1,096	0.18%
2023/10/02	2	99.50	0	0.00	99.50	2	1,101	0.18%
2023/09/21	1	99.10	2	100.28	98.30	-1	1,321	-0.08%
2023/09/19	1	101.00	0	0.00	97.10	1	1,380	0.07%
2023/09/18	1.1	99.91	0	0.00	99.60	1.1	1,372	0.08%
2023/09/05	0	0.00	2	94.90	93.80	-2	1,421	-0.14%
2023/09/01	1	96.70	1	96.10	96.10	0	1,436	0.00%
2023/08/28	0	94.95	0	0.00	94.10	0	1,508	0.00%
2023/08/25	0	94.00	0	0.00	93.20	0	1,517	0.00%
2023/08/15	1	92.10	0	0.00	92.00	1	1,705	0.06%
2023/08/11	0.1	97.00	0	0.00	95.00	0.1	1,989	0.00%
2023/08/10	0	0.00	0.1	97.40	96.50	-0.1	1,989	-0.01%
2023/08/08	1	101.50	0	0.00	101.50	1	2,049	0.05%
2023/08/07	0.1	102.00	0	0.00	101.50	0.1	2,135	0.00%
2023/08/04	1	101.03	2	103.00	103.00	-1	2,171	-0.05%
2023/08/02	2	102.00	2	102.25	102.00	0	2,283	0.00%
2023/08/01	1	105.00	0	0.00	105.50	1	2,374	0.04%
2023/07/31	1	106.00	0	0.00	105.00	1	2,610	0.04%
2023/07/28	3	106.00	0	0.00	106.00	3	2,825	0.11%
2023/07/26	1	108.00	0	0.00	107.50	1	3,034	0.03%
2023/07/25	0.2	110.50	0	0.00	110.00	0.2	3,024	0.00%
2023/07/19	0	110.00	0	0.00	109.50	0	3,061	0.00%
2023/07/18	0	107.75	0	0.00	106.50	0	3,098	0.00%
2023/07/17	1	109.50	0	0.00	109.00	1	3,141	0.03%
2023/07/14	1	107.50	1	107.00	107.00	0	3,155	0.00%
2023/07/13	1	106.00	0.1	106.00	105.00	0.9	3,162	0.03%
2023/07/12	1	106.50	0	0.00	106.50	1	3,165	0.03%
2023/07/11	1	107.00	0	0.00	107.00	1	3,179	0.03%
2023/07/10	2	108.75	0	0.00	108.00	2	3,206	0.06%
2023/07/07	0	110.42	0	0.00	109.50	0	3,293	0.00%
2023/07/06	2	111.00	0	0.00	109.50	2	3,311	0.06%
2023/07/05	0	110.00	0	0.00	109.00	0	3,365	0.00%
2023/07/04	0	110.00	0	0.00	109.50	0	3,397	0.00%
2023/07/03	0	0.00	0	111.00	110.50	0	3,502	0.00%
2023/06/30	1.5	112.67	0.1	114.00	112.00	1.4	3,482	0.04%
2023/06/29	0	115.00	0	115.50	115.00	0	3,478	0.00%
2023/06/28	2	111.25	2	113.00	112.00	0	3,436	0.00%
2023/06/27	2	111.50	0	111.75	111.50	2	3,431	0.06%
2023/06/21	1	107.53	0	0.00	108.00	1	3,422	0.03%
2023/06/19	0	110.00	0	0.00	110.00	0	3,423	0.00%
2023/06/15	0	0.00	3	109.33	108.50	-3	3,420	-0.09%
2023/06/13	2	109.00	0	0.00	109.00	2	3,449	0.06%
2023/06/12	0	0.00	1	110.00	109.50	-1	3,452	-0.03%
2023/06/08	0	0.00	0	109.00	109.00	0	3,494	0.00%
2023/06/06	2	109.00	0	0.00	109.50	2	3,555	0.06%
2023/06/05	0.1	110.50	0	0.00	110.00	0.1	3,565	0.00%
2023/06/02	2	111.50	0	0.00	111.00	2	3,560	0.06%
2023/06/01	1	111.50	3	111.00	111.50	-2	3,571	-0.06%
2023/05/31	0	113.00	0	0.00	113.00	0	3,586	0.00%
2023/05/30	0	111.50	0	0.00	110.00	0	3,584	0.00%
2023/05/29	4	112.00	0	0.00	111.50	4	3,595	0.11%
2023/05/26	2	110.75	1	111.50	110.50	1	3,607	0.03%
2023/05/25	0	0.00	1	112.50	111.50	-1	3,607	-0.03%
2023/05/22	0	0.00	1	112.00	111.50	-1	3,625	-0.03%
2023/05/19	1	111.52	0	0.00	111.00	1	3,640	0.03%
2023/05/18	4	114.75	0	0.00	114.00	4	3,633	0.11%
2023/05/17	6	118.41	9	119.61	116.50	-3	3,594	-0.08%
2023/05/16	1	110.00	0	0.00	110.00	1	3,389	0.03%
2023/05/15	0	109.00	0	0.00	108.50	0	3,459	0.00%
2023/05/12	0	112.75	0	0.00	114.00	0	3,526	0.00%
2023/05/11	1	116.00	1	115.50	112.50	0	3,656	0.00%
2023/05/09	2	122.75	11.1	121.60	120.50	-9.1	3,943	-0.23%
2023/05/05	0	0.00	15	126.90	127.50	-15	3,866	-0.39%
2023/05/04	11	124.18	11	122.95	122.50	0	3,652	0.00%
2023/05/03	9.3	119.34	0	0.00	115.50	9.3	3,474	0.27%
2023/05/02	1	112.50	1	117.50	117.50	0	3,395	0.00%
2023/04/28	2	106.25	0	0.00	107.00	2	3,375	0.06%
2023/04/27	1	104.00	0	0.00	104.00	1	3,385	0.03%
2023/04/26	1	103.08	0	0.00	103.50	1	3,413	0.03%
2023/04/25	1	107.99	4	106.88	106.00	-3	3,401	-0.09%
2023/04/24	1	109.04	1	110.00	109.50	0	3,414	0.00%
2023/04/21	5	111.80	1	116.00	109.50	4	3,460	0.12%
2023/04/20	3	117.00	2	115.00	115.00	1	3,444	0.03%
2023/04/18	1	120.50	0	0.00	120.00	1	3,585	0.03%
2023/04/14	3	120.00	2	120.00	120.00	1	3,691	0.03%
2023/04/12	7	121.29	2	121.75	120.50	5	3,768	0.13%
2023/04/11	1	118.50	1	117.50	118.50	0	3,730	0.00%
2023/04/10	2	120.75	0.1	121.50	117.50	1.9	3,753	0.05%