台康生技 (6589)-富邦-永康券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
71.4
漲跌
▲0.3
漲幅
+0.42%
成交量
849張
產業
上櫃生技醫療類股▲0.16%
524人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	5	71.10	5.1	71.88	71.10	-0.1	1,175	-0.01%
2024/12/24	2.1	71.10	0.1	71.80	70.90	2.1	1,205	0.17%
2024/12/23	2	71.80	0.1	71.85	71.60	1.9	1,209	0.16%
2024/12/20	2	71.85	1	72.70	71.70	1	1,233	0.08%
2024/12/19	1.1	73.20	1.1	73.82	73.10	-0.1	1,252	0.00%
2024/12/18	0.1	74.45	0.1	73.30	74.50	0	1,255	0.00%
2024/12/17	3.1	72.91	11	73.49	74.60	-7.9	1,244	-0.63%
2024/12/16	1.1	70.10	6	70.30	69.50	-5	1,223	-0.40%
2024/12/13	17.1	71.37	0	0.00	68.00	17.1	1,186	1.44%
2024/12/11	20	76.84	0	0.00	76.60	20	1,045	1.91%
2024/12/09	1	92.10	8	92.84	92.10	-7	932	-0.75%
2024/12/06	6	89.63	0	0.00	90.20	6	914	0.66%
2024/12/03	1.1	93.12	1	94.00	92.20	0.1	895	0.01%
2024/12/02	90	93.49	90	94.75	93.30	0	876	0.00%
2024/11/29	0	0.00	1.1	92.70	94.20	-1.1	845	-0.13%
2024/11/28	81	92.47	9	91.49	92.10	72	812	8.86%
2024/11/27	19	91.10	11	92.08	91.10	8	797	1.00%
2024/11/25	10	88.30	0	0.00	88.20	10	748	1.34%
2024/11/12	0	0.00	1.1	87.96	89.40	-1.1	736	-0.15%
2024/11/11	1.2	90.95	0.5	92.40	90.70	0.7	723	0.10%
2024/11/07	1	91.60	0	0.00	91.70	1	718	0.14%
2024/11/06	20	93.30	0	0.00	93.10	20	710	2.81%
2024/11/05	0	0.00	1	94.00	94.10	-1	691	-0.14%
2024/11/04	2.5	93.22	2	94.40	92.60	0.5	690	0.07%
2024/11/01	1.5	91.87	1	93.10	91.80	0.5	680	0.07%
2024/10/30	0.2	93.35	29	91.26	93.00	-28.8	658	-4.37%
2024/10/29	28	91.60	0	0.00	91.60	28	635	4.41%
2024/10/24	0.3	91.43	1	90.90	90.90	-0.7	594	-0.12%
2024/10/17	1	84.50	1	84.80	84.50	0	613	0.00%
2024/10/04	1	87.80	0	0.00	87.40	1	720	0.14%
2024/09/26	1	87.50	0	0.00	86.20	1	861	0.12%
2024/09/25	0	0.00	1	91.40	91.10	-1	919	-0.11%
2024/09/24	1	91.70	0	0.00	91.50	1	937	0.11%
2024/09/23	0	0.00	1	93.40	94.00	-1	937	-0.11%
2024/09/20	0	0.00	2	89.55	89.30	-2	970	-0.21%
2024/09/19	0	0.00	1	88.50	87.90	-1	962	-0.10%
2024/09/13	1	83.60	0	0.00	83.00	1	981	0.10%
2024/09/06	0	0.00	1	82.50	82.80	-1	1,054	-0.09%
2024/09/05	1	83.20	0	0.00	82.50	1	1,137	0.09%
2024/09/03	1	84.30	1	85.50	84.60	0	1,203	0.00%
2024/08/28	1	84.60	0	0.00	85.10	1	1,217	0.08%
2024/08/21	1	85.60	1	85.70	85.50	0	1,229	0.00%
2024/08/15	0	0.00	0.4	83.50	83.80	-0.4	1,223	-0.03%
2024/08/14	0.4	82.00	0	0.00	82.50	0.4	1,220	0.03%
2024/08/13	0	0.00	1	81.50	82.00	-1	1,226	-0.08%
2024/08/12	1	80.90	1	82.00	81.10	0	1,228	0.00%
2024/08/08	0	0.00	1	79.70	81.50	-1	1,225	-0.08%
2024/08/06	1	78.50	0	0.00	78.10	1	1,213	0.08%
2024/08/05	1	78.00	4	77.75	77.30	-3	1,200	-0.25%
2024/08/02	0	0.00	2	87.30	85.70	-2	1,173	-0.17%
2024/08/01	0	0.00	0	88.00	89.00	0	1,169	0.00%
2024/07/29	0	0.00	2	86.35	85.90	-2	1,154	-0.17%
2024/07/23	0	0.00	2	90.00	90.10	-2	1,146	-0.17%
2024/07/18	0	0.00	1	94.20	93.40	-1	1,118	-0.09%
2024/07/16	1	92.70	0	0.00	92.70	1	1,088	0.09%
2024/07/15	0	0.00	1	93.80	93.70	-1	1,085	-0.09%
2024/07/11	1	90.80	0	0.00	90.50	1	1,063	0.09%
2024/07/09	1	92.80	0	0.00	91.30	1	1,084	0.09%
2024/07/08	0	0.00	1	93.60	93.40	-1	1,066	-0.09%
2024/07/05	1	93.40	1	94.70	93.00	0	1,054	0.00%
2024/07/04	0	0.00	1	94.90	93.90	-1	1,040	-0.10%
2024/07/03	2	95.05	1	95.00	94.90	1	1,022	0.10%
2024/07/02	3	96.83	2	98.40	97.10	1	991	0.10%
2024/07/01	1	92.10	3	94.50	96.50	-2	891	-0.22%
2024/06/27	0	0.00	1	89.00	88.00	-1	781	-0.13%
2024/06/26	3	90.80	2	91.20	90.60	1	756	0.13%
2024/06/21	0	0.00	1	86.90	86.60	-1	686	-0.15%
2024/06/20	1	86.30	0	0.00	86.10	1	673	0.15%
2024/06/18	1	85.60	1	86.10	85.10	0	650	0.00%
2024/06/14	0	0.00	13	84.97	84.00	-13	643	-2.02%
2024/06/12	0	0.00	1	84.50	84.50	-1	622	-0.16%
2024/06/11	2	86.30	1	81.80	86.30	1	542	0.18%
2024/05/29	0	80.20	0	0.00	80.00	0	533	0.00%
2024/05/14	1	82.10	2	82.20	82.30	-1	563	-0.18%
2024/05/13	0	0.00	2	80.10	80.20	-2	565	-0.35%
2024/05/09	1	80.90	0	0.00	80.00	1	569	0.18%
2024/04/29	0	0.00	5	79.50	81.10	-5	671	-0.74%
2024/04/23	0	0.00	1	77.80	78.20	-1	675	-0.15%
2024/04/19	0	0.00	6	77.62	77.00	-6	674	-0.89%
2024/04/18	1	80.20	0	0.00	80.60	1	665	0.15%
2024/04/15	4	83.05	3	82.90	82.30	1	652	0.15%
2024/04/08	0	0.00	1	87.00	85.90	-1	653	-0.15%
2024/03/27	1	88.50	0	0.00	88.20	1	662	0.15%
2024/03/26	1	86.50	0	0.00	85.60	1	661	0.15%
2024/03/25	1	87.60	0	0.00	87.40	1	657	0.15%
2024/03/20	2	86.10	0	0.00	85.90	2	667	0.30%
2024/03/19	3	87.00	0	0.00	86.90	3	656	0.46%
2024/03/12	1	89.50	0	0.00	88.70	1	648	0.15%
2024/03/11	1	88.80	1	88.60	88.60	0	646	0.00%
2024/02/26	0	0.00	1	95.50	96.60	-1	721	-0.14%
2024/02/23	0	0.00	1	93.70	93.60	-1	714	-0.14%
2024/02/05	0	0.00	2	91.80	91.80	-2	878	-0.23%
2024/01/29	1	95.00	0	0.00	95.50	1	901	0.11%
2024/01/23	0	0.00	1	96.90	98.20	-1	902	-0.11%
2024/01/22	0	0.00	1	95.80	96.00	-1	935	-0.11%
2024/01/18	0	0.00	1	95.00	95.30	-1	1,034	-0.10%
2024/01/08	0	0.00	3	100.00	99.60	-3	1,146	-0.26%
2024/01/05	1	100.00	0	0.00	101.00	1	1,145	0.09%