動力-KY (6591)-富邦-永康券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
51.4
漲跌
▼2.4
漲幅
-4.46%
成交量
360張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	7	51.49	0	0.00	51.40	7	407	1.72%
2025/03/27	1	53.50	0	0.00	53.80	1	409	0.24%
2025/03/26	0	0.00	3	55.30	54.70	-3	406	-0.74%
2025/03/25	3	54.30	0	0.00	54.10	3	404	0.74%
2025/03/24	3	55.00	0	0.00	54.40	3	404	0.74%
2025/03/20	0	0.00	4	56.60	56.70	-4	402	-0.99%
2025/03/19	8	55.70	19	56.99	55.20	-11	400	-2.75%
2025/03/17	0	0.00	0	56.40	55.50	0	391	0.00%
2025/03/13	0	54.09	0	0.00	54.30	0	421	0.00%
2025/03/12	0	0.00	8	55.63	54.90	-8	420	-1.90%
2025/03/11	0	0.00	9	54.58	55.00	-9	422	-2.13%
2025/03/10	3	53.60	0	0.00	53.60	3	426	0.70%
2025/03/07	16	54.69	0	0.00	54.00	16	464	3.45%
2025/03/06	8	55.91	0	0.00	55.50	8	459	1.74%
2025/03/05	5	56.34	1	57.10	56.90	4	454	0.88%
2025/03/04	8	55.76	0	0.00	56.50	8	451	1.77%
2025/03/03	4	56.90	0	0.00	57.20	4	446	0.90%
2025/02/27	13	57.73	0	0.00	57.40	13	440	2.95%
2025/02/26	4	58.85	0	0.00	58.50	4	436	0.92%
2025/02/25	6	60.67	16	60.02	58.30	-10	440	-2.27%
2025/02/24	0	0.00	0.2	60.60	60.40	-0.2	399	-0.05%
2025/02/21	3	57.80	2	58.80	58.70	1	384	0.26%
2025/02/20	6	58.85	1	59.20	58.30	5	377	1.32%
2025/02/17	8	54.69	13	57.41	59.00	-5	335	-1.49%
2025/02/13	1	55.30	0	0.00	55.30	1	311	0.32%
2025/02/12	0	0.00	2	55.50	55.90	-2	308	-0.65%
2025/02/10	9	54.17	0	0.00	54.00	9	302	2.98%
2025/02/05	0.3	54.35	3	54.37	53.80	-2.7	298	-0.91%
2025/02/04	0	0.00	2	53.00	53.50	-2	287	-0.70%
2025/01/22	0	0.00	4	49.93	49.90	-4	282	-1.42%
2025/01/20	1	50.00	0	0.00	50.00	1	299	0.33%
2024/12/27	2	52.90	1	53.30	52.70	1	297	0.34%
2024/12/26	0	0.00	1	53.20	52.80	-1	295	-0.34%
2024/12/25	1	51.40	1	52.10	52.40	0	292	0.00%
2024/12/23	0	0.00	2	52.05	51.90	-2	292	-0.68%
2024/12/17	1	49.60	0	0.00	49.85	1	286	0.35%
2024/12/13	0	0.00	3	50.50	50.10	-3	282	-1.06%
2024/12/10	5	50.41	1	50.90	51.00	4	278	1.44%
2024/12/06	1	54.60	1	54.70	54.50	0	246	0.00%
2024/12/05	1	56.10	0	0.00	55.40	1	245	0.41%
2024/12/03	0	0.00	2	56.00	56.10	-2	236	-0.85%
2024/11/22	0	0.00	5	52.50	53.00	-5	244	-2.05%
2024/11/08	2	51.25	0	0.00	50.60	2	230	0.87%
2024/11/01	0	0.00	2	51.00	51.00	-2	226	-0.88%
2024/10/29	0	0.00	1	52.50	51.00	-1	229	-0.44%
2024/10/28	2	52.65	0	0.00	51.80	2	225	0.89%
2024/10/16	1	49.80	0	0.00	49.70	1	212	0.47%
2024/10/09	5	49.50	0	0.00	48.60	5	216	2.31%
2024/10/04	0	0.00	6	50.67	50.60	-6	237	-2.53%
2024/10/01	5	50.08	0	0.00	49.70	5	241	2.07%
2024/09/27	1	49.20	0	0.00	49.25	1	252	0.40%
2024/09/18	1	48.75	0	0.00	48.60	1	271	0.37%
2024/09/10	1	48.90	0	0.00	47.90	1	290	0.34%
2024/09/06	0	49.35	0	0.00	48.80	0	296	0.01%
2024/08/29	1.1	51.02	1	51.40	51.10	0.1	394	0.02%
2024/08/27	0	0.00	1	54.60	52.80	-1	448	-0.22%
2024/08/26	0	0.00	3	51.80	52.20	-3	451	-0.66%
2024/08/22	1	47.10	0	0.00	46.95	1	545	0.18%
2024/08/19	0.1	47.00	0	0.00	46.90	0.1	640	0.01%
2024/08/09	0.1	47.15	0	0.00	46.90	0.1	715	0.01%
2024/08/05	2	45.23	0	0.00	45.20	2	719	0.28%
2024/07/31	1	50.60	0	0.00	50.80	1	715	0.14%
2024/07/10	3	55.17	0	0.00	54.70	3	736	0.41%
2024/07/09	2	56.70	0	0.00	56.50	2	729	0.27%
2024/07/08	2	57.60	0	0.00	57.30	2	735	0.27%
2024/06/27	1	60.20	0	0.00	59.50	1	733	0.14%
2024/06/26	1	60.50	0	0.00	60.30	1	742	0.13%
2024/06/21	1	61.00	0	0.00	61.00	1	770	0.13%
2024/06/20	1	61.60	0	0.00	61.60	1	774	0.13%
2024/06/19	1	60.80	0	0.00	60.90	1	780	0.13%
2024/06/18	1	61.20	0	0.00	61.10	1	786	0.13%
2024/06/14	1	61.60	0	0.00	61.80	1	817	0.12%
2024/06/12	3	61.60	0	0.00	62.00	3	850	0.35%
2024/06/11	1	62.30	0	0.00	62.00	1	863	0.12%
2024/06/07	1	63.60	0	0.00	63.10	1	892	0.11%
2024/06/06	1	63.20	0	0.00	64.10	1	916	0.11%
2024/06/05	1	64.10	2	64.30	63.50	-1	941	-0.11%
2024/06/04	1	66.10	2	66.00	65.00	-1	988	-0.10%
2024/06/03	0	0.00	3	65.13	65.80	-3	1,086	-0.28%
2024/05/31	4	63.98	1	63.00	62.90	3	1,180	0.25%
2024/05/30	1	64.00	0	0.00	64.10	1	1,362	0.07%
2024/05/29	2	65.55	1	66.00	65.40	1	1,354	0.07%
2024/05/28	0	0.00	4	64.00	63.60	-4	1,344	-0.30%
2024/05/27	3	64.93	3	63.07	63.90	0	1,314	0.00%
2024/05/24	0	0.00	2.5	61.82	60.90	-2.5	1,248	-0.20%
2024/05/23	0	0.00	1	60.60	60.30	-1	1,233	-0.08%
2024/05/22	1	60.30	0	0.00	59.90	1	1,222	0.08%
2024/05/20	1	60.30	0	0.00	60.20	1	1,213	0.08%
2024/05/17	1	59.40	3	60.57	60.80	-2	1,198	-0.17%
2024/05/10	0	0.00	2	57.00	56.80	-2	1,154	-0.17%
2024/05/06	0	0.00	2	56.10	56.30	-2	1,140	-0.18%
2024/05/02	0	0.00	1	55.60	55.50	-1	1,135	-0.09%
2024/04/19	1	54.30	0	0.00	53.60	1	1,111	0.09%
2024/04/16	1	54.90	3	54.30	54.90	-2	1,097	-0.18%
2024/04/15	2	56.10	1	56.10	55.80	1	1,093	0.09%
2024/04/11	2	57.00	0	0.00	56.70	2	1,078	0.19%
2024/04/09	1	57.20	0	0.00	57.60	1	1,066	0.09%
2024/04/03	2	58.70	0	0.00	58.90	2	1,050	0.19%
2024/04/02	2	58.50	0	0.00	58.80	2	1,046	0.19%