必應 (6625)-富邦-永康券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
90.6
漲跌
▲0.4
漲幅
+0.44%
成交量
145張
產業
上市其他類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	1	95.00	92.50	-1	227	-0.44%
2024/10/23	0	0.00	0.1	92.20	93.10	-0.1	220	-0.05%
2024/10/17	0	0.00	1	92.00	91.70	-1	237	-0.42%
2024/10/11	0	0.00	0.1	91.50	86.60	-0.1	236	-0.02%
2024/08/26	0	0.00	3	88.00	85.60	-3	347	-0.86%
2024/08/08	1	75.50	0	0.00	75.60	1	328	0.30%
2024/08/06	1	74.50	0	0.00	76.80	1	329	0.30%
2024/08/05	1	78.10	0	0.00	79.80	1	328	0.30%
2024/07/18	1	90.70	0.1	92.90	90.40	0.9	410	0.22%
2024/07/15	0	0.00	2	96.10	97.00	-2	393	-0.51%
2024/07/11	0	0.00	3	94.20	97.30	-3	389	-0.77%
2024/06/28	1	99.60	0	0.00	99.60	1	393	0.25%
2024/06/18	0	0.00	2	97.85	97.80	-2	377	-0.53%
2024/06/14	0	0.00	1	97.80	98.70	-1	378	-0.26%
2024/06/12	0	0.00	1	103.50	103.50	-1	327	-0.31%
2024/06/11	1	94.50	0	0.00	94.40	1	307	0.33%
2024/06/04	0.1	95.50	0	0.00	94.90	0.1	319	0.03%
2024/05/22	0	0.00	2	95.80	95.80	-2	337	-0.59%
2024/05/21	0	0.00	1	95.70	95.60	-1	343	-0.29%
2024/05/10	0	0.00	1	97.40	97.80	-1	473	-0.21%
2024/05/02	1	103.00	0	0.00	105.50	1	433	0.23%
2024/04/16	1	96.50	0	0.00	96.30	1	583	0.17%
2024/04/08	0	0.00	2	99.00	99.20	-2	1,248	-0.16%
2024/03/07	0	0.00	1	100.00	98.70	-1	1,382	-0.07%
2024/03/04	1	98.30	1	97.80	98.10	0	1,515	0.00%
2024/02/29	4	97.55	0	0.00	97.10	4	1,519	0.26%
2024/02/27	1	97.00	1	97.00	97.00	0	1,522	0.00%
2024/02/26	0	0.00	3	98.90	98.60	-3	1,522	-0.20%
2024/02/21	1	99.40	0	0.00	101.50	1	1,533	0.07%
2024/02/20	1	98.80	0	0.00	97.10	1	1,532	0.07%
2024/02/19	0	0.00	1	99.70	99.20	-1	1,557	-0.06%
2024/02/16	2	102.50	1	102.50	101.00	1	1,561	0.06%
2024/02/15	0	0.00	1	104.00	108.00	-1	1,573	-0.06%
2024/02/05	5	103.32	1	100.00	105.00	4	1,549	0.26%
2024/01/17	2	96.75	0	0.00	94.40	2	1,624	0.12%
2024/01/16	0.1	99.50	0	0.00	98.50	0.1	1,612	0.01%
2024/01/12	1	100.00	10	100.30	99.70	-9	1,600	-0.56%
2024/01/09	2	117.50	2	118.00	114.50	0	1,485	0.00%
2024/01/08	0	0.00	3.1	121.78	123.00	-3.1	1,416	-0.22%
2024/01/04	2	116.75	4.1	117.06	117.00	-2.1	1,169	-0.18%
2024/01/02	2	107.00	0	0.00	109.00	2	856	0.23%
2023/12/22	0	0.00	2	98.35	97.20	-2	850	-0.24%
2023/12/18	2	99.35	0	0.00	98.10	2	871	0.23%
2023/12/15	5	99.90	4	98.70	98.70	1	874	0.11%
2023/12/11	0	0.00	1	104.50	103.00	-1	871	-0.11%
2023/12/08	0	0.00	1	110.50	108.50	-1	868	-0.12%
2023/12/07	2	110.75	0	0.00	110.00	2	866	0.23%
2023/12/06	1	111.50	1	111.00	109.50	0	862	0.00%
2023/12/04	0	0.00	2	103.75	102.00	-2	840	-0.24%
2023/12/01	4	113.88	3	110.33	108.50	1	870	0.11%
2023/11/30	0	0.00	1	107.50	107.50	-1	797	-0.13%
2023/11/29	1	98.50	0	0.00	97.90	1	777	0.13%
2023/11/22	1	97.50	0	0.00	97.50	1	850	0.12%
2023/11/14	2	93.50	0	0.00	96.30	2	837	0.24%
2023/11/10	1	93.50	2	94.40	92.00	-1	855	-0.12%
2023/11/08	3	98.03	4	97.63	98.50	-1	922	-0.11%
2023/11/07	4	95.95	2	97.75	97.50	2	914	0.22%
2023/11/06	1	91.40	1	88.60	91.90	0	855	0.00%
2023/10/24	2	80.55	0	0.00	81.00	2	897	0.22%
2023/10/20	1	80.50	1	79.60	79.60	0	925	0.00%
2023/10/17	0	0.00	1	86.00	85.40	-1	968	-0.10%
2023/10/16	1	88.00	0	0.00	86.70	1	970	0.10%
2023/09/25	1	96.70	0	0.00	95.20	1	1,369	0.07%
2023/09/22	2	95.35	0	0.00	94.40	2	1,375	0.15%
2023/09/13	1	109.50	2	109.75	110.50	-1	1,374	-0.07%
2023/09/12	0	0.00	7	110.29	107.50	-7	1,373	-0.51%
2023/09/07	0	0.00	1	113.50	114.50	-1	1,386	-0.07%
2023/09/06	1	116.50	1	111.00	113.00	0	1,486	0.00%
2023/09/05	1	110.00	0	0.00	113.50	1	1,813	0.06%
2023/09/01	2	109.00	0	0.00	111.00	2	2,232	0.09%
2023/08/30	0	0.00	1	102.50	101.50	-1	2,333	-0.04%
2023/08/28	2	101.50	3	102.33	101.00	-1	2,439	-0.04%
2023/08/25	1	100.50	0	0.00	99.70	1	2,494	0.04%
2023/08/24	1	99.40	0	0.00	98.80	1	2,507	0.04%
2023/08/22	1	93.70	0	0.00	93.10	1	2,529	0.04%
2023/08/21	0	0.00	3	96.90	96.00	-3	2,544	-0.12%
2023/08/18	3	99.00	1	101.00	98.60	2	2,580	0.08%
2023/08/14	1	106.00	0	0.00	103.50	1	2,800	0.04%
2023/08/11	0	0.00	1	96.50	97.90	-1	2,896	-0.03%
2023/08/07	2	91.95	0	0.00	92.90	2	3,108	0.06%
2023/08/04	1	90.40	0	0.00	91.50	1	3,172	0.03%
2023/07/31	1	94.80	0	0.00	92.40	1	3,326	0.03%
2023/07/27	1	98.20	0	0.00	97.20	1	3,658	0.03%
2023/07/26	1	97.80	0	0.00	95.10	1	3,675	0.03%
2023/07/25	2	99.85	0	0.00	97.00	2	3,730	0.05%
2023/07/24	0	0.00	2	99.10	98.90	-2	3,761	-0.05%
2023/07/21	0.2	105.00	0	0.00	101.50	0.2	3,815	0.01%
2023/07/18	0.2	110.00	0	0.00	109.00	0.2	4,062	0.00%
2023/07/17	0.1	113.00	3	109.00	113.00	-2.9	4,077	-0.07%
2023/07/13	2	116.75	5	116.50	114.50	-3	4,175	-0.07%
2023/07/11	1	119.50	1	122.00	120.00	0	4,161	0.00%
2023/07/10	3	122.50	1	117.50	118.50	2	4,134	0.05%
2023/07/07	1	117.50	1	121.00	121.00	0	4,079	0.00%
2023/07/06	0	0.00	5	113.20	113.50	-5	4,034	-0.12%
2023/07/04	2	124.25	0	0.00	120.00	2	3,981	0.05%
2023/07/03	3	138.83	1	148.50	133.00	2	3,929	0.05%
2023/06/14	0	0.00	1	133.50	134.50	-1	3,774	-0.03%
2023/06/13	1	138.50	5	134.90	134.50	-4	3,768	-0.11%
2023/06/12	6	130.67	9	131.83	128.00	-3	3,738	-0.08%
2023/06/09	12	139.67	4	134.50	136.50	8	3,621	0.22%
2023/06/08	3	141.33	5	142.20	145.00	-2	3,253	-0.06%
2023/06/07	4	125.00	5	128.60	132.00	-1	3,051	-0.03%
2023/06/06	3	115.33	4.3	120.00	120.00	-1.3	2,805	-0.04%
2023/06/05	0	0.00	1	109.50	109.50	-1	2,721	-0.04%
2023/06/02	1	101.50	2	101.50	99.80	-1	2,672	-0.04%
2023/06/01	4	98.35	3	100.00	101.50	1	2,619	0.04%
2023/05/31	1	97.00	1	93.00	94.50	0	2,540	0.00%
2023/05/30	1	91.50	0	0.00	91.20	1	2,467	0.04%
2023/05/25	1	98.00	0	0.00	96.20	1	2,425	0.04%
2023/05/23	0	0.00	1	98.20	98.50	-1	2,368	-0.04%
2023/05/22	1	96.10	1	99.00	97.30	0	2,333	0.00%
2023/05/19	1	98.10	1	97.80	96.10	0	2,306	0.00%
2023/05/18	1	102.50	0	0.00	102.00	1	2,251	0.04%
2023/05/17	4	96.40	1	97.30	100.50	3	2,093	0.14%
2023/05/16	1	90.70	2	89.95	91.60	-1	1,926	-0.05%
2023/05/15	1	89.90	0	0.00	90.40	1	1,866	0.05%
2023/05/12	5	83.94	7	83.29	86.00	-2	1,785	-0.11%
2023/05/11	1	87.00	0	0.00	83.40	1	1,776	0.06%
2023/05/09	1	87.10	1	86.20	86.20	0	1,750	0.00%
2023/05/08	2	88.95	2	87.50	88.20	0	1,719	0.00%
2023/05/05	4	87.43	3	88.03	86.00	1	1,657	0.06%
2023/05/04	4	90.45	7	94.00	88.20	-3	1,569	-0.19%
2023/05/03	6	92.07	2	91.00	89.10	4	1,398	0.29%
2023/04/28	1	79.20	1	79.40	80.50	0	1,183	0.00%
2023/04/27	3	71.40	0	0.00	73.20	3	1,117	0.27%
2023/04/26	8	72.19	8	73.79	72.90	0	1,067	0.00%
2023/04/25	2	81.00	0	0.00	76.20	2	995	0.20%
2023/04/24	5	72.48	3	73.33	76.40	2	873	0.23%
2023/04/21	3	69.13	0	0.00	69.50	3	802	0.37%
2023/04/18	1	61.20	1	63.80	63.90	0	622	0.00%