中揚光 (6668)-富邦-永康券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
51.1
漲跌
▲1.0
漲幅
+2.00%
成交量
438張
產業
上市光電類股▲0.28%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	50.30	0	0.00	51.10	0.1	1,001	0.01%
2025/01/21	2	50.65	2	50.80	50.10	0	998	0.00%
2025/01/20	3	50.20	1	50.40	50.50	2	996	0.20%
2025/01/17	1	50.10	1	50.00	50.00	0	999	0.00%
2025/01/16	2	50.85	1	50.40	50.40	1	1,001	0.10%
2025/01/15	3	51.33	1	51.30	51.00	2	998	0.20%
2025/01/14	0.1	49.35	0	0.00	49.90	0.1	993	0.01%
2025/01/13	1	50.30	0	0.00	50.00	1	991	0.10%
2025/01/10	0	0.00	0.1	53.00	52.30	-0.1	988	-0.01%
2025/01/09	1	52.20	1	50.80	50.80	0	972	0.00%
2025/01/08	4	52.95	5	53.12	53.10	-1	970	-0.10%
2025/01/07	6	53.57	4	53.68	53.00	2	962	0.21%
2025/01/06	4	51.93	6	53.10	54.10	-2	942	-0.21%
2025/01/03	1	50.80	2	51.75	50.80	-1	920	-0.11%
2025/01/02	2	51.80	0	0.00	50.80	2	934	0.21%
2024/12/31	1	52.00	1	53.20	52.40	0	935	0.00%
2024/12/30	2	52.90	2	53.45	51.60	0	926	0.00%
2024/12/27	3	54.00	5	54.54	53.40	-2	915	-0.22%
2024/12/26	14	56.44	17	56.45	55.00	-3	887	-0.34%
2024/12/25	3	54.93	1	55.30	55.00	2	748	0.27%
2024/12/24	1	49.90	1	50.50	51.20	0	676	0.00%
2024/12/23	2.1	50.20	0	0.00	50.10	2.1	672	0.31%
2024/12/20	3	49.88	3	49.87	49.70	0	671	0.00%
2024/12/19	1	49.95	0	0.00	49.85	1	668	0.15%
2024/12/18	1	49.80	5	49.61	50.80	-4	659	-0.61%
2024/12/17	2	48.53	2	48.85	48.40	0	643	0.00%
2024/12/13	8	49.29	1	50.11	48.85	7	650	1.07%
2024/12/12	3	50.27	2	50.46	50.70	1	647	0.15%
2024/12/11	1.1	50.62	1	50.77	49.95	0	647	0.00%
2024/12/10	10	53.04	5	53.22	52.90	5	632	0.79%
2024/12/09	5.2	53.59	9	53.40	53.70	-3.8	634	-0.60%
2024/12/06	6.1	53.00	5	53.16	52.50	1.1	628	0.17%
2024/12/05	5	53.60	6	53.77	53.70	-1	617	-0.16%
2024/12/04	9	53.44	9	53.48	54.10	0	599	0.00%
2024/12/03	10	51.54	6	51.73	52.10	4	557	0.72%
2024/12/02	19	52.05	7	52.11	51.80	12	546	2.20%
2024/11/29	6	49.47	7	49.78	52.50	-1	516	-0.19%
2024/11/28	8	49.04	5	49.43	49.35	3	457	0.66%
2024/11/27	23	50.70	12	50.77	48.80	11	447	2.46%
2024/11/26	0	0.00	2	48.90	49.50	-2	405	-0.49%
2024/11/25	5	49.02	0	0.00	48.75	5	407	1.23%
2024/11/22	1	49.00	0	0.00	48.00	1	407	0.25%
2024/11/20	5	48.26	0	0.00	48.35	5	410	1.22%
2024/10/15	1	51.00	0	0.00	49.40	1	555	0.18%
2024/10/11	0	0.00	4	49.73	48.85	-4	562	-0.71%
2024/10/09	4	50.60	1	51.50	50.20	3	565	0.53%
2024/10/07	1	50.20	0	0.00	50.20	1	550	0.18%
2024/09/27	0	0.00	2	49.60	48.90	-2	672	-0.30%
2024/09/26	2	49.30	0	0.00	48.80	2	681	0.29%
2024/09/19	0	0.00	2	49.45	49.65	-2	774	-0.26%
2024/09/18	2	49.00	4	49.03	48.80	-2	781	-0.26%
2024/09/16	8	50.23	0	0.00	49.65	8	789	1.01%
2024/09/13	0	0.00	1	48.95	49.45	-1	788	-0.13%
2024/09/11	0	0.00	6	47.22	47.00	-6	802	-0.75%
2024/09/09	0	0.00	1	46.45	46.45	-1	808	-0.12%
2024/09/05	0	46.20	0	0.00	45.75	0	861	0.00%
2024/08/26	0	0.00	1	49.00	49.00	-1	955	-0.10%
2024/08/23	1	48.75	0	0.00	48.95	1	1,004	0.10%
2024/08/21	0.1	48.95	0	0.00	49.30	0.1	1,127	0.01%
2024/08/14	0	0.00	1	50.10	49.50	-1	1,255	-0.08%
2024/08/09	3	49.45	3	49.70	49.05	0	1,328	0.00%
2024/08/06	1	45.50	21	47.80	45.95	-20	1,462	-1.37%
2024/08/05	4	48.64	0	0.00	48.45	4	1,551	0.26%
2024/08/02	3	52.80	0	0.00	53.80	3	1,655	0.18%
2024/08/01	0	0.00	1	54.70	54.70	-1	1,710	-0.06%
2024/07/30	0	0.00	1	54.30	54.90	-1	2,044	-0.05%
2024/07/29	1	54.60	0	0.00	54.10	1	2,058	0.05%
2024/07/26	2	55.30	0	0.00	55.40	2	2,104	0.10%
2024/07/22	2	56.10	0	0.00	56.00	2	2,250	0.09%
2024/07/19	0	0.00	14	56.34	56.80	-14	2,301	-0.61%
2024/07/18	6	58.93	1	60.20	59.00	5	2,444	0.20%
2024/07/16	0.4	60.12	0	0.00	59.90	0.4	2,567	0.02%
2024/07/15	1	61.10	0	0.00	60.80	1	2,606	0.04%
2024/07/11	0.4	61.90	0	0.00	61.80	0.4	2,652	0.02%
2024/07/10	2	62.55	1	62.70	62.30	1	2,689	0.04%
2024/07/09	1	62.60	1	61.80	62.60	0	2,733	0.00%
2024/07/08	1	65.60	1	64.60	63.30	0	2,824	0.00%
2024/07/05	0	0.00	2	61.25	62.00	-2	2,798	-0.07%
2024/07/04	1	59.90	0	0.00	59.50	1	2,885	0.03%
2024/07/03	3	58.60	0	0.00	58.30	3	2,966	0.10%
2024/07/01	2	61.45	0	0.00	61.00	2	3,430	0.06%
2024/06/26	0	0.00	8	64.73	63.10	-8	3,750	-0.21%
2024/06/25	1	61.60	1	61.60	62.10	0	3,831	0.00%
2024/06/24	2	62.65	0	0.00	61.70	2	3,900	0.05%
2024/06/21	2	63.85	4	64.00	63.50	-2	4,127	-0.05%
2024/06/20	2	62.75	4	62.75	63.30	-2	4,211	-0.05%
2024/06/19	1	60.80	1	60.70	61.10	0	4,268	0.00%
2024/06/18	1	61.40	0	0.00	61.40	1	4,328	0.02%
2024/06/17	1	62.60	0.1	62.80	62.60	1	4,416	0.02%
2024/06/14	1.1	62.30	0	0.00	62.70	1.1	4,513	0.02%
2024/06/13	1	63.19	1	62.90	62.10	0	4,602	0.00%
2024/06/12	1	64.00	2	63.90	63.70	-1	4,605	-0.02%
2024/06/11	0	0.00	3	60.83	60.90	-3	4,589	-0.07%
2024/06/07	2	62.75	0	0.00	62.80	2	4,594	0.04%
2024/06/06	3	61.50	0	0.00	61.50	3	4,602	0.07%
2024/06/04	1	62.70	0	0.00	62.30	1	4,642	0.02%
2024/06/03	4	63.60	2	64.45	63.50	2	4,668	0.04%
2024/05/31	1	63.82	0	0.00	63.80	1	4,703	0.02%
2024/05/30	3	64.10	0	0.00	63.40	3	4,772	0.06%
2024/05/29	6	66.27	0	0.00	66.00	6	4,848	0.12%
2024/05/27	0	0.00	6	67.13	67.50	-6	5,094	-0.12%
2024/05/24	1	63.60	0	0.00	62.90	1	5,275	0.02%
2024/05/23	11	64.80	2	64.30	64.00	9	5,337	0.17%
2024/05/22	1	67.60	2	68.80	67.20	-1	5,367	-0.02%
2024/05/21	0	0.00	2	68.05	68.00	-2	5,494	-0.04%
2024/05/20	6.1	66.34	1	66.10	65.90	5.1	5,622	0.09%
2024/05/17	1	67.40	1	67.80	67.60	0	5,663	0.00%
2024/05/16	5	68.44	3	69.43	67.50	2	5,736	0.04%
2024/05/15	3	68.80	1	69.10	68.10	2	5,762	0.03%
2024/05/14	3	68.50	0	0.00	68.50	3	5,756	0.05%
2024/05/13	3	70.66	0	0.00	68.60	3	5,733	0.05%
2024/05/10	3	73.87	0	0.00	72.80	3	5,694	0.05%
2024/05/09	7	75.87	1	78.50	75.80	6	5,651	0.11%
2024/05/08	1	75.40	2	76.95	76.10	-1	5,540	-0.02%
2024/05/07	1	73.60	3	75.67	75.50	-2	5,438	-0.04%
2024/05/06	4	76.15	2	77.50	74.40	2	5,398	0.04%
2024/05/03	0	0.00	7	75.06	76.40	-7	5,186	-0.13%
2024/04/30	1	69.60	5	71.08	70.20	-4	5,134	-0.08%
2024/04/29	2	73.10	3	75.30	71.20	-1	5,128	-0.02%
2024/04/26	8	74.36	5	75.78	74.00	3	5,197	0.06%
2024/04/25	15	71.24	17	72.28	73.50	-2	5,193	-0.04%
2024/04/24	29	76.20	28	74.09	73.90	1	5,315	0.02%
2024/04/23	2	69.35	29	72.79	73.70	-27	5,262	-0.51%
2024/04/22	2	69.85	25	70.68	67.20	-23	5,178	-0.44%
2024/04/19	6	70.57	4	71.48	70.20	2	5,154	0.04%
2024/04/18	0	0.00	3	69.80	68.90	-3	5,162	-0.06%
2024/04/17	2	69.65	2	71.55	69.00	0	5,212	0.00%
2024/04/16	2	68.45	0	0.00	67.30	2	5,194	0.04%
2024/04/15	4	72.50	5	74.06	70.70	-1	5,167	-0.02%
2024/04/12	8	71.85	211	72.40	72.80	-203	5,147	-3.94%	大賣/鉅額交易
2024/04/11	2	72.25	0	0.00	71.80	2	5,072	0.04%
2024/04/10	3	73.77	2	75.85	72.00	1	5,079	0.02%
2024/04/09	2	72.85	0	0.00	73.50	2	5,045	0.04%
2024/04/08	2	75.25	3	76.53	75.30	-1	5,042	-0.02%
2024/04/03	110	74.09	2	75.50	77.30	108	4,924	2.19%	大買/鉅額交易
2024/04/02	144	70.27	0	0.00	70.30	144	4,762	3.02%	大買/鉅額交易
2024/04/01	5	63.74	4	65.50	66.50	1	4,681	0.02%
2024/03/29	8	62.24	0	0.00	63.70	8	4,666	0.17%
2024/03/28	3	64.53	11	64.51	63.50	-8	4,588	-0.17%
2024/03/27	10	61.80	0	0.00	60.80	10	4,479	0.22%
2024/03/26	2	65.20	0	0.00	63.20	2	4,451	0.04%
2024/03/25	0	0.00	1	62.90	65.20	-1	4,233	-0.02%
2024/03/22	9	60.28	12	60.84	59.30	-3	4,178	-0.07%
2024/03/19	42	60.98	46	59.60	60.00	-4	4,138	-0.10%
2024/03/18	2	54.15	2	57.25	57.50	0	4,306	0.00%
2024/03/15	3	54.83	1	52.80	53.00	2	4,351	0.05%
2024/03/07	1	57.50	3	56.10	56.00	-2	4,402	-0.05%
2024/03/06	1	58.30	0	0.00	57.40	1	4,359	0.02%
2024/03/04	5	58.88	4	59.98	60.10	1	4,237	0.02%
2024/02/29	4	59.65	1	65.70	59.70	3	4,068	0.07%
2024/02/27	15	59.85	44	58.80	59.80	-29	3,794	-0.76%
2024/02/22	30	56.70	15	56.00	55.60	15	3,397	0.44%
2024/02/21	0	0.00	4	52.88	56.40	-4	3,250	-0.12%
2024/02/19	11	53.15	2	52.25	52.80	9	3,034	0.30%
2024/02/16	0	0.00	7	52.41	52.70	-7	2,942	-0.24%
2024/02/05	1	48.95	1	48.00	48.55	0	2,857	0.00%