澤米 (6742)-富邦-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)

可現股當沖

股價
44.25
漲跌
▲0.05
漲幅
+0.11%
成交量
451張
產業
上市光電類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

澤米 (6742)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/09/07	3	46.50	3	44.83	44.20	0	1,782	0.00%
2026/09/01	3	45.60	1	45.80	45.60	2	2,002	0.10%
2026/08/28	0	45.30	0	0.00	44.55	0	2,047	0.00%
2026/08/05	0	0.00	1	45.10	45.55	-1	2,898	-0.03%
2026/07/14	0	50.60	0	0.00	52.40	0	2,812	0.00%
2026/07/13	0	0.00	1	56.20	55.90	-1	2,789	-0.04%
2026/07/09	0	0.00	2	57.55	57.00	-2	2,772	-0.07%
2026/07/03	5	69.22	4	67.50	66.40	1	2,713	0.04%
2026/07/02	1	67.10	0	0.00	66.20	1	2,664	0.04%
2026/06/25	2	71.00	0	0.00	70.90	2	2,484	0.08%
2026/06/24	0	0.00	1	71.00	70.30	-1	2,393	-0.04%
2026/06/23	0	0.00	1	70.20	70.90	-1	2,290	-0.04%
2026/06/22	1.1	71.50	2	71.20	69.00	-0.9	2,199	-0.04%
2026/06/18	7	68.59	4	67.93	69.00	3	2,046	0.15%
2026/06/17	3	64.13	4	65.55	67.50	-1	1,748	-0.06%
2026/06/11	1	55.50	0	0.00	54.60	1	1,427	0.07%
2026/06/09	0	0.00	0.5	59.90	59.90	-0.5	1,259	-0.04%
2026/06/08	0	0.00	0.2	52.20	54.50	-0.2	1,215	-0.02%
2026/06/03	0	0.00	0.2	61.50	61.40	-0.2	1,151	-0.01%
2026/06/02	0.2	59.80	0	0.00	59.10	0.2	1,130	0.02%
2026/05/29	0	0.00	1	57.70	57.90	-1	1,103	-0.09%
2026/05/28	1	55.90	1	58.30	57.00	0	1,096	0.00%
2026/05/26	1	59.50	0	0.00	59.60	1	1,079	0.09%
2026/05/25	1	59.30	0	0.00	59.50	1	1,068	0.09%
2026/05/22	1	61.80	0	60.70	61.50	1	1,041	0.09%
2026/05/21	10	58.20	11	58.73	61.70	-1	876	-0.11%
2026/05/20	8.2	54.69	7	56.00	56.10	1.2	718	0.16%
2026/05/19	2	50.55	7	51.31	52.20	-5	532	-0.94%
2026/05/18	7	48.01	3	46.35	47.50	4	434	0.92%
2026/05/15	1.5	45.35	0	0.00	44.00	1.5	377	0.40%
2026/04/24	0	40.60	0	0.00	40.45	0	361	0.00%
2026/04/23	0	43.00	0	0.00	41.45	0	373	0.00%
2026/04/20	0	44.32	0	0.00	44.00	0	397	0.00%
2026/04/13	0	41.80	0	0.00	42.40	0	386	0.00%
2026/04/08	0	40.80	0	0.00	40.75	0	380	0.00%
2026/04/07	0	42.00	0	0.00	40.20	0	379	0.00%
2026/04/01	0	41.30	0	0.00	40.05	0	380	0.00%
2026/03/30	0	42.90	0	0.00	40.55	0	379	0.00%
2026/03/26	0	0.00	1	41.70	41.10	-1	377	-0.26%
2026/03/25	0	41.30	0	0.00	41.35	0	377	0.00%
2026/03/24	0	42.00	1	41.55	41.05	-1	378	-0.26%
2026/03/17	0	0.00	0	43.85	43.00	0	383	0.00%
2026/03/12	0	0.00	1	42.25	42.25	-1	371	-0.27%
2026/03/11	1	43.25	0	0.00	43.05	1	371	0.27%
2026/03/10	0	41.10	0	0.00	39.90	0	365	0.00%
2026/03/02	0	44.60	0	0.00	44.10	0	370	0.00%
2026/02/23	0	46.15	0	0.00	45.40	0	361	0.00%
2026/01/29	2	47.88	0	0.00	46.15	2	355	0.56%
2026/01/28	0	46.00	0	0.00	47.75	0	339	0.00%
2026/01/21	0	0.00	0.1	46.15	45.85	-0.1	302	-0.02%
2026/01/15	0	0.00	0.1	46.90	48.85	-0.1	285	-0.02%
2026/01/14	0	0.00	0	46.10	45.90	0	247	0.00%
2025/12/22	0	0.00	1	47.30	47.15	-1	294	-0.34%
2025/12/10	0	47.19	0	0.00	46.10	0	428	0.01%
2025/12/09	0	46.50	0	0.00	46.30	0	450	0.00%
2025/12/05	0	46.45	0	0.00	46.75	0	479	0.00%
2025/12/03	0	45.60	0	0.00	45.35	0	516	0.00%
2025/12/02	0	0.00	1	44.50	44.35	-1	571	-0.17%
2025/11/18	0	0.00	0	43.30	42.00	0	1,213	0.00%
2025/11/17	0	44.35	0	0.00	43.55	0	1,237	0.00%
2025/11/14	0	0.00	1	44.35	44.30	-1	1,292	-0.08%
2025/11/13	1	45.40	3	45.45	45.20	-2	1,341	-0.15%
2025/11/12	4	46.59	0	47.20	46.40	4	1,430	0.28%
2025/11/06	0	45.90	0	0.00	45.75	0	1,502	0.00%
2025/10/30	0	0.00	2	47.23	47.10	-2	1,673	-0.12%
2025/10/27	0	48.90	0	0.00	48.90	0	1,772	0.00%
2025/10/21	0	0.00	0	49.70	49.65	0	1,775	0.00%
2025/10/17	0	0.00	1	48.85	48.55	-1	1,777	-0.06%
2025/10/07	0	0.00	4	52.43	52.10	-4	1,826	-0.22%
2025/10/02	0.1	53.44	0	0.00	52.50	0.1	1,883	0.00%
2025/10/01	0	0.00	0	53.20	52.60	0	1,898	0.00%
2025/09/26	0	0.00	1	52.60	52.00	-1	1,904	-0.05%
2025/09/23	0	55.65	0	0.00	54.90	0	1,984	0.00%
2025/09/19	0	0.00	6	57.05	57.00	-6	2,424	-0.25%
2025/09/17	0	0.00	1	57.40	57.60	-1	2,386	-0.04%
2025/09/16	2.1	56.65	0	55.77	56.80	2.1	2,366	0.09%
2025/09/11	1	57.50	0	0.00	55.00	1	2,352	0.04%
2025/09/10	2.9	57.92	0	0.00	57.90	2.9	2,334	0.13%

澤米相關文章

澤米相關影音