力積電 (6770)-富邦-永康券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
24.90
漲跌
▼0.50
漲幅
-1.97%
成交量
287,437張
產業
上市半導體類股
906人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	25.38	1	25.60	24.90	4	27,900	0.01%
2024/05/30	5	25.55	2	25.45	25.40	3	23,666	0.01%
2024/05/29	4	26.08	0	0.00	25.80	4	23,575	0.02%
2024/05/28	5	25.99	11	25.96	26.35	-6	23,538	-0.03%
2024/05/27	5.1	26.04	3	25.95	25.95	2.1	23,450	0.01%
2024/05/24	12	25.72	1	25.85	25.65	11	23,231	0.05%
2024/05/23	3	26.32	0	0.00	26.55	3	22,891	0.01%
2024/05/22	10	26.35	8	26.41	26.15	2	22,492	0.01%
2024/05/21	4	25.50	9	25.53	25.55	-5	22,121	-0.02%
2024/05/20	14	25.69	0.3	25.50	25.45	13.7	22,052	0.06%
2024/05/17	7	26.11	6	25.96	25.65	1	21,794	0.00%
2024/05/16	12.1	25.76	51.2	26.13	26.45	-39.1	21,266	-0.18%
2024/05/15	10	24.52	0	0.00	24.70	10	20,139	0.05%
2024/05/14	2	24.60	0	0.00	24.85	2	19,950	0.01%
2024/05/13	0	0.00	17	24.05	24.10	-17	19,785	-0.09%
2024/05/10	1	24.70	0	0.00	24.35	1	19,869	0.01%
2024/05/09	10.3	24.95	1	24.80	24.75	9.3	19,825	0.05%
2024/05/08	2	24.40	2	24.50	24.70	0	19,824	0.00%
2024/05/07	4	24.94	17	24.93	24.70	-13	19,794	-0.07%
2024/05/06	2	25.45	24.3	25.53	25.20	-22.3	19,512	-0.11%
2024/05/03	43	25.44	25	25.39	25.35	18	18,988	0.09%
2024/05/02	13	23.50	6	23.64	23.60	7	17,609	0.04%
2024/04/30	28	23.31	10	23.35	22.85	18	17,343	0.10%
2024/04/29	0	0.00	9	22.91	23.20	-9	17,231	-0.05%
2024/04/25	5	22.04	3	22.05	21.95	2	16,932	0.01%
2024/04/24	22.1	22.48	9	22.53	22.60	13.1	16,872	0.08%
2024/04/23	11	21.89	0	0.00	21.85	11	16,928	0.06%
2024/04/22	3	21.95	0	0.00	21.70	3	16,877	0.02%
2024/04/19	22	22.33	33	22.31	22.20	-11	16,592	-0.07%
2024/04/18	6	23.26	6.9	23.30	23.05	-0.9	16,162	-0.01%
2024/04/17	15.2	23.98	5.2	23.70	23.65	10	15,832	0.06%
2024/04/16	2.2	24.15	1.3	24.16	24.15	0.9	15,571	0.01%
2024/04/15	9	24.98	2	25.10	25.00	7	15,562	0.04%
2024/04/12	1	25.40	0	0.00	25.20	1	16,364	0.01%
2024/04/11	4	25.49	0	0.00	25.40	4	18,321	0.02%
2024/04/10	6.1	26.07	4	26.23	25.95	2.1	18,252	0.01%
2024/04/09	0	0.00	6	25.75	25.60	-6	18,286	-0.03%
2024/04/08	3.2	25.28	2	25.20	25.20	1.2	18,402	0.01%
2024/04/03	13	25.47	4	25.45	25.40	9	18,274	0.05%
2024/04/02	9	25.91	2	25.95	25.90	7	18,196	0.04%
2024/04/01	3	26.05	0	0.00	25.95	3	18,330	0.02%
2024/03/29	1.1	25.71	0	0.00	25.80	1.1	18,248	0.01%
2024/03/28	20.2	25.49	2	25.90	25.90	18.2	18,140	0.10%
2024/03/27	15	25.67	3	25.65	25.70	12	17,857	0.07%
2024/03/26	10.1	26.18	12.2	26.14	26.05	-2.1	17,654	-0.01%
2024/03/25	3	26.39	0	0.00	26.35	3	17,555	0.02%
2024/03/22	11	26.75	0	0.00	26.60	11	17,587	0.06%
2024/03/21	2	26.80	1	26.75	26.75	1	17,701	0.01%
2024/03/20	1	26.95	0	0.00	26.60	1	17,809	0.01%
2024/03/19	0	0.00	5	26.90	26.95	-5	17,919	-0.03%
2024/03/15	17	26.31	5	26.40	26.30	12	18,338	0.07%
2024/03/14	3.4	26.69	12	26.61	26.60	-8.6	18,071	-0.05%
2024/03/13	4	26.70	5	27.22	26.60	-1	17,989	-0.01%
2024/03/12	1	26.85	0	0.00	27.15	1	17,841	0.01%
2024/03/11	10	26.90	0	0.00	26.95	10	17,785	0.06%
2024/03/08	21	27.04	21.2	27.00	26.95	-0.2	17,756	0.00%
2024/03/07	1	26.75	30.2	26.74	26.60	-29.2	17,424	-0.17%
2024/03/06	1	26.85	1.4	26.87	26.80	-0.4	17,351	0.00%
2024/03/05	6	27.47	0	0.00	27.10	6	17,441	0.03%
2024/03/04	1.2	26.66	3	26.70	26.90	-1.8	17,097	-0.01%
2024/03/01	4.1	26.96	0	0.00	26.90	4.1	17,051	0.02%
2024/02/29	2.1	26.40	1	27.60	27.60	1.1	16,922	0.01%
2024/02/27	5	26.60	5	26.57	26.60	0	16,649	0.00%
2024/02/26	2	26.78	0	0.00	26.70	2	16,553	0.01%
2024/02/23	5.1	26.87	2	26.80	26.75	3.1	16,597	0.02%
2024/02/22	2	27.08	10	27.13	27.10	-8	16,679	-0.05%
2024/02/21	9.1	27.22	2	27.15	27.15	7.1	16,784	0.04%
2024/02/20	2.1	27.45	0	0.00	27.45	2.1	16,843	0.01%
2024/02/19	0	0.00	2	27.68	27.75	-2	16,873	-0.01%
2024/02/16	0.2	27.35	0.3	27.37	27.30	-0.1	17,051	0.00%
2024/02/15	2	27.00	1.9	26.95	26.90	0.1	17,037	0.00%
2024/02/02	26.1	26.95	23	26.80	26.70	3.1	16,974	0.02%
2024/02/01	2	26.95	1	27.05	27.10	1	16,763	0.01%
2024/01/31	0.1	27.10	0.1	27.10	27.00	0.1	16,842	0.00%
2024/01/30	31.1	27.44	23	27.20	27.05	8.1	16,777	0.05%
2024/01/29	23	27.79	3	27.70	27.70	20	16,902	0.12%
2024/01/26	0.1	27.70	2	27.85	27.95	-1.9	17,368	-0.01%
2024/01/25	2.1	27.95	1	27.95	28.05	1.1	17,289	0.01%
2024/01/24	0	0.00	2	28.18	27.90	-2	17,306	-0.01%
2024/01/23	1	27.80	8	27.60	27.85	-7	17,150	-0.04%
2024/01/22	4	27.24	1	27.50	27.45	3	17,029	0.02%
2024/01/19	5	27.28	0	0.00	27.25	5	16,769	0.03%
2024/01/18	5.1	27.40	10	27.20	27.20	-4.9	16,650	-0.03%
2024/01/17	17.2	28.04	1	27.50	27.55	16.2	16,709	0.10%
2024/01/16	5.1	28.40	2.6	28.44	28.45	2.5	16,365	0.02%
2024/01/15	1.1	29.10	1	29.05	28.90	0.1	16,255	0.00%
2024/01/12	1.1	29.27	3	28.95	28.95	-1.9	16,487	-0.01%
2024/01/11	21.1	28.98	0	0.00	28.90	21.1	16,369	0.13%
2024/01/10	6.1	29.30	1	29.10	29.05	5.1	16,329	0.03%
2024/01/09	4	29.93	1	29.85	29.45	3	16,371	0.02%
2024/01/08	31.4	30.78	40	30.49	29.90	-8.6	16,336	-0.05%
2024/01/05	28	30.79	74	30.80	30.85	-46	15,414	-0.30%
2024/01/04	5	28.13	0	0.00	28.25	5	13,429	0.04%
2024/01/03	6.2	28.17	6	28.48	28.10	0.2	13,559	0.00%
2024/01/02	3.1	28.97	0	0.00	28.80	3.1	13,267	0.02%
2023/12/29	1.1	29.51	2	29.50	29.45	-0.9	13,041	-0.01%
2023/12/28	4	29.55	0	0.00	29.70	4	13,126	0.03%
2023/12/27	5	29.75	2	29.93	29.80	3	13,085	0.02%
2023/12/25	0.1	29.20	4	29.04	28.90	-3.9	12,901	-0.03%
2023/12/22	6.1	29.45	0	0.00	29.15	6.1	12,974	0.05%
2023/12/21	0.1	28.95	0	0.00	28.75	0.1	12,936	0.00%
2023/12/20	0.1	29.10	10.3	29.00	28.90	-10.2	12,870	-0.08%
2023/12/19	12.1	28.94	0	0.00	28.80	12.1	12,791	0.09%
2023/12/15	1	29.90	5	29.86	29.75	-4	12,590	-0.03%
2023/12/14	5.3	29.75	15	29.81	29.65	-9.7	12,372	-0.08%
2023/12/13	4.1	29.89	11.6	29.97	29.90	-7.5	12,153	-0.06%
2023/12/12	12.1	29.41	4	29.38	29.60	8.1	11,816	0.07%
2023/12/11	4.1	28.82	0	0.00	28.80	4.1	11,714	0.04%
2023/12/08	6.2	28.93	3	28.90	28.80	3.2	11,717	0.03%
2023/12/07	3.2	28.96	5	28.80	28.70	-1.8	11,837	-0.02%
2023/12/06	10	29.40	10.2	29.15	29.15	-0.2	11,843	0.00%
2023/12/05	2	29.38	0	0.00	29.40	2	11,822	0.02%
2023/12/04	3	29.53	3.5	29.64	29.70	-0.5	11,797	0.00%
2023/12/01	10	29.70	0	0.00	29.60	10	11,715	0.09%
2023/11/30	1	30.00	7	29.99	30.10	-6	11,613	-0.05%
2023/11/29	1	30.05	17	29.94	29.85	-16	11,401	-0.14%
2023/11/27	0.1	29.50	1	29.65	29.40	-0.9	11,235	-0.01%
2023/11/22	2	29.15	30	29.20	29.20	-28	11,111	-0.25%
2023/11/21	1	29.60	3.2	29.75	29.80	-2.2	11,007	-0.02%
2023/11/20	5	29.38	11	29.47	29.30	-6	10,865	-0.06%
2023/11/17	6	29.05	0	0.00	29.05	6	10,690	0.06%
2023/11/16	7.2	28.93	5	29.00	29.00	2.2	10,682	0.02%
2023/11/15	2	28.78	1.1	28.90	28.90	0.9	10,665	0.01%
2023/11/14	4	28.40	3.1	28.45	28.35	0.9	10,566	0.01%
2023/11/13	4.1	28.08	0	0.00	27.85	4.1	10,686	0.04%
2023/11/10	1.5	28.15	0	0.00	28.10	1.5	10,756	0.01%
2023/11/09	5	28.48	1	28.45	28.45	4	10,882	0.04%
2023/11/08	5	28.35	0	0.00	28.35	5	11,078	0.05%
2023/11/07	2	28.50	1	28.40	28.85	1	11,136	0.01%
2023/11/06	33	28.73	12	28.85	28.75	21	11,096	0.19%
2023/11/03	13	28.35	24	28.61	28.70	-11	10,785	-0.10%
2023/11/02	0	0.00	1	27.65	27.60	-1	10,386	-0.01%
2023/11/01	2	27.25	6	27.41	27.20	-4	10,327	-0.04%
2023/10/31	1.1	26.75	2	26.55	26.55	-0.9	10,222	-0.01%
2023/10/30	0	0.00	1	26.70	26.60	-1	10,364	-0.01%
2023/10/27	2	26.90	0	0.00	26.65	2	10,487	0.02%
2023/10/26	4	27.00	2	26.80	26.80	2	10,630	0.02%
2023/10/25	3	27.57	2	27.58	27.50	1	10,626	0.01%
2023/10/24	1	26.75	0	0.00	26.85	1	10,465	0.01%
2023/10/23	12	26.77	10	26.90	26.65	2	10,495	0.02%
2023/10/20	31	27.45	30	27.50	27.30	1	10,632	0.01%
2023/10/19	34	27.30	31	27.34	27.35	3	10,517	0.03%
2023/10/18	7	27.64	1	27.50	27.50	6	10,616	0.06%
2023/10/17	17	28.12	5	27.91	27.85	12	10,918	0.11%
2023/10/16	6	27.84	11	28.21	27.35	-5	10,805	-0.05%
2023/10/13	5	27.67	0	0.00	27.70	5	10,714	0.05%
2023/10/12	4	27.53	5	27.50	27.55	-1	10,677	-0.01%
2023/10/11	2	26.98	4	27.03	27.05	-2	10,616	-0.02%
2023/10/06	1	26.45	1	26.45	26.50	0	10,530	0.00%
2023/10/05	1	26.20	0	0.00	26.40	1	10,631	0.01%
2023/10/04	30	26.09	3	26.10	26.10	27	10,639	0.25%
2023/10/03	1	26.60	1	26.60	26.60	0	10,661	0.00%
2023/10/02	4.1	26.68	1	26.60	26.60	3.1	10,818	0.03%
2023/09/27	41	26.42	45	26.42	26.40	-4	11,229	-0.04%
2023/09/26	6	26.73	0	0.00	26.65	6	11,225	0.05%
2023/09/20	4	27.45	0	0.00	27.25	4	11,187	0.04%
2023/09/19	0	0.00	1	28.05	27.85	-1	11,267	-0.01%
2023/09/18	2.4	27.81	0	0.00	27.80	2.4	11,340	0.02%
2023/09/15	4	28.08	0	0.00	28.10	4	11,415	0.04%
2023/09/14	24	27.89	1	28.05	27.90	23	11,398	0.20%
2023/09/13	22	27.23	20	27.40	27.40	2	11,450	0.02%
2023/09/12	2	26.80	0	0.00	27.15	2	11,668	0.02%
2023/09/11	51	27.15	50	26.98	26.90	1	11,933	0.01%
2023/09/08	1	27.65	4	28.00	27.60	-3	12,311	-0.02%
2023/09/07	1	27.95	0	0.00	27.80	1	12,355	0.01%
2023/09/06	2	27.90	2	27.95	27.80	0	12,402	0.00%
2023/09/05	0	0.00	3	27.95	28.05	-3	12,428	-0.02%
2023/09/04	2	28.20	5	28.19	28.20	-3	12,555	-0.02%
2023/09/01	2	28.05	2	28.13	28.15	0	12,714	0.00%
2023/08/31	0	0.00	22	28.15	27.85	-22	12,745	-0.17%
2023/08/30	0	0.00	3	27.78	27.85	-3	12,715	-0.02%
2023/08/29	40	27.34	23	27.29	27.30	17	12,754	0.13%
2023/08/28	40	27.10	40	27.55	27.40	0	12,792	0.00%
2023/08/25	1	27.00	0	0.00	26.90	1	12,859	0.01%
2023/08/24	5.1	27.42	5	27.46	27.30	0.1	12,993	0.00%
2023/08/23	0	0.00	2	27.45	27.45	-2	12,971	-0.02%
2023/08/22	1.1	26.81	3	26.82	26.80	-1.9	13,028	-0.01%
2023/08/21	111	27.24	103	26.95	26.95	8	12,950	0.06%	大買/大賣/
2023/08/18	3	27.32	1	27.30	27.25	2	12,869	0.02%
2023/08/17	3.1	26.53	4	26.50	26.85	-0.9	12,745	-0.01%
2023/08/16	33.1	26.63	42	27.02	27.05	-9	12,552	-0.07%
2023/08/15	6	27.48	0	0.00	27.35	6	12,428	0.05%
2023/08/14	5.2	27.54	1	27.80	27.95	4.2	12,345	0.03%
2023/08/11	106.2	28.84	91	28.37	28.40	15.2	12,206	0.12%	大買/
2023/08/10	1.1	29.02	3	29.10	29.00	-1.9	12,049	-0.02%
2023/08/09	5	29.18	5	29.20	29.20	0	11,975	0.00%
2023/08/08	11.1	29.20	1	29.20	29.10	10.1	11,958	0.08%
2023/08/07	0	0.00	2	29.60	29.70	-2	11,864	-0.02%
2023/08/04	1	29.60	0.4	29.55	29.50	0.6	11,929	0.00%
2023/08/02	4	29.60	3	29.80	29.55	1	11,928	0.01%
2023/08/01	3	30.02	0	0.00	30.00	3	11,821	0.03%
2023/07/31	8	30.09	10	29.90	29.95	-2	11,712	-0.02%
2023/07/28	0	0.00	6	30.25	30.20	-6	11,669	-0.05%
2023/07/27	0	0.00	2.2	30.04	30.00	-2.2	11,649	-0.02%
2023/07/26	5.1	29.76	1	29.85	29.70	4.1	11,823	0.03%
2023/07/25	5	29.37	4	30.10	30.20	1	12,008	0.01%
2023/07/24	2.1	29.13	0	0.00	29.60	2.1	12,087	0.02%
2023/07/21	6	29.28	2	29.25	29.55	4	12,299	0.03%
2023/07/20	13.8	29.30	23.1	29.69	29.80	-9.3	12,509	-0.07%
2023/07/18	11	30.65	0	0.00	30.50	11	12,801	0.09%
2023/07/17	1	30.25	2	30.25	30.10	-1	13,050	-0.01%
2023/07/14	0	0.00	1	30.10	30.10	-1	13,401	-0.01%
2023/07/13	13	29.80	0	0.00	29.80	13	13,494	0.10%
2023/07/11	1	30.20	2	30.05	30.15	-1	13,445	-0.01%
2023/07/10	8.1	29.94	1	29.95	30.00	7.1	13,595	0.05%
2023/07/06	4.1	30.87	0	0.00	30.65	4.1	13,745	0.03%
2023/07/05	4	31.77	2	31.73	31.50	2	13,610	0.01%
2023/07/04	0	0.00	2	30.70	30.80	-2	13,517	-0.01%
2023/07/03	0	0.00	1	30.95	30.85	-1	13,640	-0.01%
2023/06/30	0.1	30.90	0	0.00	30.95	0.1	13,742	0.00%
2023/06/29	1	30.95	5.1	30.85	30.90	-4.1	13,815	-0.03%
2023/06/28	0	30.80	5	30.80	30.70	-5	13,928	-0.04%
2023/06/27	4.1	31.09	2	31.20	30.70	2.1	14,075	0.01%
2023/06/26	1	31.50	1	31.40	31.40	0	14,133	0.00%
2023/06/21	0	0.00	2	31.90	31.95	-2	14,165	-0.01%
2023/06/20	6	31.67	0	0.00	31.90	6	14,140	0.04%
2023/06/19	3	31.70	0	0.00	31.85	3	14,127	0.02%
2023/06/16	10	32.21	3	32.15	32.15	7	14,081	0.05%
2023/06/15	5.1	32.51	8.4	32.57	32.70	-3.3	13,915	-0.02%
2023/06/14	8.4	32.21	8	32.18	32.30	0.4	13,782	0.00%
2023/06/13	1.1	31.16	7	31.35	31.25	-5.9	13,373	-0.04%
2023/06/12	0	0.00	5	30.73	31.05	-5	13,365	-0.04%
2023/06/09	1	30.95	5	30.98	30.90	-4	13,436	-0.03%
2023/06/08	2.1	30.96	1	31.30	30.90	1.1	13,579	0.01%
2023/06/07	0	0.00	10.2	31.41	31.55	-10.2	13,766	-0.07%
2023/06/06	1	31.05	3	31.10	31.05	-2	14,278	-0.01%
2023/06/05	10	31.26	11	31.17	31.15	-1	14,578	-0.01%
2023/06/02	6.7	31.00	3	31.05	31.10	3.7	15,012	0.02%
2023/06/01	0	0.00	2	30.70	30.60	-2	15,755	-0.01%
2023/05/31	3.4	30.97	1	31.20	30.90	2.4	15,872	0.02%
2023/05/30	0	0.00	1.3	31.08	31.10	-1.3	15,777	-0.01%
2023/05/29	1.5	30.83	5	30.97	30.85	-3.5	15,810	-0.02%
2023/05/26	6	30.83	4	30.88	30.75	2	15,880	0.01%
2023/05/25	4	30.53	14	30.57	30.65	-10	15,849	-0.06%
2023/05/24	1	30.45	2	30.40	30.55	-1	16,018	-0.01%
2023/05/23	2	30.48	0	0.00	30.55	2	16,087	0.01%
2023/05/22	2	30.20	2	30.13	30.20	0	16,125	0.00%
2023/05/19	4	30.45	1	30.45	30.25	3	16,129	0.02%
2023/05/18	7	30.78	1	30.60	30.60	6	16,095	0.04%
2023/05/17	2	30.60	1.5	30.44	30.60	0.5	16,124	0.00%
2023/05/16	0.4	30.15	10	30.35	30.25	-9.6	16,080	-0.06%
2023/05/15	11	29.61	1	29.75	29.60	10	16,129	0.06%
2023/05/12	10.1	29.90	0	0.00	29.85	10.1	16,269	0.06%
2023/05/11	2	30.10	0	0.00	29.80	2	16,356	0.01%
2023/05/10	1	30.05	0	0.00	30.00	1	16,580	0.01%
2023/05/08	0	0.00	1.6	30.39	30.30	-1.6	16,807	-0.01%
2023/05/05	0.3	30.66	0	0.00	30.65	0.3	17,093	0.00%
2023/05/04	3	30.75	7	30.93	31.10	-4	17,548	-0.02%
2023/05/03	4	30.55	1	30.75	30.50	3	17,856	0.02%
2023/05/02	2	30.30	2	30.80	30.90	0	18,172	0.00%
2023/04/28	3.1	29.75	0	0.00	29.70	3.1	18,545	0.02%
2023/04/27	1.1	29.35	2	29.43	29.55	-0.9	18,504	0.00%
2023/04/26	7	29.33	1	29.10	29.30	6	18,623	0.03%
2023/04/25	4.1	29.86	0.3	29.95	30.00	3.8	18,370	0.02%
2023/04/24	1.3	29.77	2	29.75	30.60	-0.7	18,125	0.00%
2023/04/21	28.1	30.33	2	30.35	30.05	26.1	18,006	0.14%
2023/04/20	7.7	31.21	24	31.55	31.00	-16.3	17,828	-0.09%
2023/04/19	12.4	32.15	0	0.00	32.10	12.4	17,977	0.07%
2023/04/18	6	33.10	0	0.00	32.90	6	17,903	0.03%
2023/04/17	1	32.90	1	32.90	32.90	0	17,887	0.00%
2023/04/14	0	0.00	10	32.95	32.90	-10	17,901	-0.06%
2023/04/13	3	33.07	0	0.00	33.10	3	17,930	0.02%
2023/04/11	17.2	33.09	21	33.19	33.25	-3.8	17,840	-0.02%
2023/04/10	2.2	32.52	0	0.00	32.50	2.2	17,730	0.01%