森崴能源 (6806)-富邦-永康券商分點個股進出

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
866張
產業
上市綠能環保▼0.97%
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森崴能源 (6806)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	0	126.50	126.00	0	5,711	0.00%
2024/05/28	1	131.00	0	0.00	130.50	1	6,732	0.01%
2024/05/27	0	0.00	2	129.77	132.00	-2	7,132	-0.03%
2024/05/23	0.1	124.00	0	0.00	123.50	0.1	8,075	0.00%
2024/05/22	0	126.00	0	0.00	128.50	0	8,168	0.00%
2024/05/21	1	123.00	0	0.00	122.50	1	8,178	0.01%
2024/05/20	0	123.00	0	0.00	122.00	0	8,382	0.00%
2024/05/17	0.4	120.36	0	0.00	121.00	0.4	8,493	0.00%
2024/05/16	0.1	122.15	1	122.00	121.00	-0.9	8,795	-0.01%
2024/05/15	3.1	124.58	0	0.00	124.50	3.1	8,924	0.03%
2024/05/10	0.2	127.50	0	0.00	126.50	0.2	8,984	0.00%
2024/05/09	0.1	129.08	0	0.00	126.50	0.1	8,981	0.00%
2024/05/08	0	131.50	0	0.00	130.50	0	8,971	0.00%
2024/05/07	0.3	129.18	0	0.00	129.50	0.3	8,960	0.00%
2024/05/06	1.2	131.92	0	0.00	131.00	1.2	8,936	0.01%
2024/05/03	0.8	133.12	0	0.00	131.50	0.8	8,934	0.01%
2024/05/02	0	135.85	0	0.00	133.50	0	8,944	0.00%
2024/04/30	1.1	132.27	0	0.00	134.50	1.1	8,979	0.01%
2024/04/29	4.4	134.33	1	133.00	133.00	3.4	9,082	0.04%
2024/04/26	0	139.00	0	0.00	138.00	0	9,033	0.00%
2024/04/25	0	138.50	0	0.00	138.00	0	9,010	0.00%
2024/04/24	1	139.50	0	0.00	139.00	1	9,015	0.01%
2024/04/23	0.1	138.00	0	0.00	138.00	0.1	9,025	0.00%
2024/04/22	0.3	142.50	0	0.00	141.00	0.3	9,027	0.00%
2024/04/19	2	147.75	0	0.00	146.50	2	9,071	0.02%
2024/04/18	3	152.83	5	155.99	155.00	-2	8,940	-0.02%
2024/04/17	1.1	152.73	1	149.50	150.00	0.1	8,826	0.00%
2024/04/16	1	152.00	1	146.00	145.00	0	8,690	0.00%
2024/04/15	0.1	148.50	1	148.50	148.00	-0.9	8,558	-0.01%
2024/04/12	3.5	148.57	1	150.00	150.00	2.5	8,486	0.03%
2024/04/11	10.1	155.51	6	156.08	149.00	4.1	8,392	0.05%
2024/04/10	0.5	150.44	3	155.00	157.00	-2.6	8,068	-0.03%
2024/04/08	0.1	150.50	1	151.00	151.00	-1	7,829	-0.01%
2024/04/03	2	150.00	2	150.50	151.00	0	7,773	0.00%
2024/04/02	1	148.50	0.5	147.20	148.00	0.5	7,716	0.01%
2024/04/01	1	148.50	2.1	148.11	147.50	-1.1	7,683	-0.01%
2024/03/28	3.1	144.84	0	0.00	144.00	3.1	7,547	0.04%
2024/03/27	1	145.06	0	0.00	144.50	1	7,500	0.01%
2024/03/26	5.1	152.61	15	151.97	149.50	-9.9	7,402	-0.13%
2024/03/25	17	150.94	5	152.60	151.00	12	7,180	0.17%
2024/03/22	3.2	147.09	28	145.29	147.00	-24.8	6,905	-0.36%
2024/03/21	3	140.50	0.1	141.00	139.50	2.9	6,732	0.04%
2024/03/20	0.1	139.50	3	137.50	137.50	-2.9	6,634	-0.04%
2024/03/19	0	0.00	1	141.00	140.50	-1	6,616	-0.02%
2024/03/15	0.3	140.84	1	138.52	138.00	-0.7	6,607	-0.01%
2024/03/14	4	140.63	15	139.17	140.50	-11	6,607	-0.17%
2024/03/13	12	143.25	3	144.50	140.00	9	6,533	0.14%
2024/03/12	19	140.82	0.5	138.07	141.00	18.5	6,441	0.29%
2024/03/11	11.2	141.99	2.2	142.13	138.50	9	6,324	0.14%
2024/03/08	0.5	148.71	5.1	149.83	146.50	-4.6	6,312	-0.07%
2024/03/07	0.3	159.50	0.8	156.00	158.00	-0.5	6,070	-0.01%
2024/03/06	3.1	157.98	2	157.00	156.50	1.1	5,886	0.02%
2024/03/05	6.7	159.47	4.1	160.63	158.50	2.6	5,803	0.04%
2024/03/04	3	150.67	5.2	153.37	156.00	-2.2	5,500	-0.04%
2024/03/01	2.4	150.42	1.1	151.05	151.00	1.4	5,234	0.03%
2024/02/29	1.1	150.23	8.3	144.55	152.50	-7.2	4,839	-0.15%
2024/02/27	7.8	139.05	7	138.43	139.00	0.8	4,511	0.02%
2024/02/26	6.5	131.83	13	132.31	133.50	-6.5	4,068	-0.16%
2024/02/23	0.2	123.50	0	0.00	124.00	0.2	3,535	0.01%
2024/02/22	2.1	124.74	1.2	124.00	123.50	0.9	3,447	0.03%
2024/02/21	3.5	126.79	18.1	127.30	126.00	-14.6	3,412	-0.43%
2024/02/20	0	0.00	1	123.50	124.00	-1	3,230	-0.03%
2024/02/19	5.1	125.02	11.1	123.33	123.50	-6	3,143	-0.19%
2024/02/16	3	113.17	4	115.25	116.50	-1	2,869	-0.03%
2024/02/15	0.1	109.00	0	0.00	108.00	0.1	2,705	0.00%
2024/02/05	1	110.00	0	0.00	109.50	1	2,730	0.04%
2024/02/02	0.1	112.00	0	0.00	110.50	0.1	2,809	0.00%
2024/01/31	1	110.50	0	0.00	110.00	1	2,886	0.03%
2024/01/29	2	110.50	0	0.00	111.00	2	3,007	0.07%
2024/01/26	2	111.75	1	110.00	110.00	1	3,073	0.03%
2024/01/25	1	112.50	2	112.25	111.50	-1	3,121	-0.03%
2024/01/24	3	112.00	3	113.50	111.50	0	3,127	0.00%
2024/01/23	1	111.50	4	113.38	114.00	-3	3,132	-0.10%
2024/01/22	2	108.50	2	106.50	108.50	0	3,011	0.00%
2024/01/19	0	0.00	3	105.00	104.50	-3	2,979	-0.10%
2024/01/18	1	105.00	0.1	105.50	105.00	0.9	2,973	0.03%
2024/01/17	2	107.50	0	0.00	107.00	2	2,957	0.07%
2024/01/16	0	0.00	0.4	110.70	110.50	-0.4	2,917	-0.01%
2024/01/15	0	0.00	3.2	106.67	109.50	-3.2	2,855	-0.11%
2024/01/12	0.1	104.50	0	0.00	103.50	0.1	2,760	0.00%
2024/01/11	2	104.50	2	107.00	103.50	0	2,768	0.00%
2024/01/09	1	103.07	0	0.00	102.00	1	2,767	0.04%
2024/01/08	0	104.50	0	0.00	104.00	0	2,772	0.00%
2024/01/05	0.1	104.43	0	0.00	103.50	0.1	2,785	0.00%
2024/01/04	1.2	104.67	1	107.50	103.00	0.2	2,789	0.01%
2024/01/03	2	107.50	0	0.00	107.00	2	2,799	0.07%
2024/01/02	0	107.00	0	0.00	107.00	0	2,800	0.00%
2023/12/29	1.1	107.10	0	0.00	106.50	1.1	2,816	0.04%
2023/12/28	1.1	109.92	2	109.50	108.00	-0.9	2,825	-0.03%
2023/12/25	0	109.50	0	0.00	107.00	0	3,122	0.00%
2023/12/19	0	0.00	1	107.00	107.00	-1	3,478	-0.03%
2023/12/18	0.1	111.50	1	112.50	109.50	-0.9	3,460	-0.03%
2023/12/15	0	0.00	3	110.17	109.00	-3	3,407	-0.09%
2023/12/14	3	108.83	0	0.00	109.00	3	3,411	0.09%
2023/12/13	3	111.33	0	0.00	110.00	3	3,433	0.09%
2023/12/12	1	112.00	1	112.99	112.50	0	3,422	0.00%
2023/12/11	1	111.50	0	0.00	111.50	1	3,355	0.03%
2023/12/08	0	112.50	0	0.00	111.50	0	3,283	0.00%
2023/12/07	4	114.87	3	114.50	112.00	1	3,275	0.03%
2023/12/06	0	113.00	2	114.00	112.00	-2	3,155	-0.06%
2023/12/05	2	111.00	1	111.00	113.00	1	3,085	0.03%
2023/12/04	2	106.50	0	0.00	107.00	2	2,962	0.07%
2023/12/01	0.1	108.48	0	0.00	106.50	0.1	2,955	0.00%
2023/11/30	0	107.50	0.1	109.00	109.00	0	2,950	0.00%
2023/11/29	1	106.00	0	0.00	106.00	1	2,925	0.03%
2023/11/27	1	109.00	51	107.00	106.50	-50	2,943	-1.70%
2023/11/24	2	112.50	5	112.90	111.00	-3	2,952	-0.10%
2023/11/23	1	109.00	0	0.00	108.50	1	2,849	0.04%
2023/11/22	0.2	111.50	0	0.00	110.50	0.2	2,828	0.01%
2023/11/20	6	109.83	0	0.00	113.50	6	2,754	0.22%
2023/11/16	0	0.00	1	110.50	112.00	-1	2,674	-0.04%
2023/11/15	7	111.29	2	112.50	111.00	5	2,630	0.19%
2023/11/14	1	110.50	0	0.00	110.50	1	2,580	0.04%
2023/11/13	2	111.50	0	0.00	110.50	2	2,566	0.08%
2023/11/10	1	110.00	0	0.00	109.50	1	2,500	0.04%
2023/11/06	0	0.00	4	109.00	109.00	-4	2,298	-0.17%
2023/11/03	5	108.10	0	0.00	108.00	5	2,251	0.22%
2023/11/02	0	0.00	1	107.00	107.00	-1	2,249	-0.04%
2023/11/01	2	103.00	1	102.50	104.00	1	2,180	0.05%
2023/10/31	3	103.00	3	100.50	99.10	0	2,149	0.00%
2023/10/30	0	0.00	1	99.50	99.50	-1	2,116	-0.05%
2023/10/27	1	98.00	0	0.00	98.00	1	2,134	0.05%
2023/10/26	0	0.00	3	98.90	99.40	-3	2,152	-0.14%
2023/10/25	1	98.90	1	99.60	100.00	0	2,161	0.00%
2023/10/23	12	98.52	3	95.50	98.60	9	2,192	0.41%
2023/10/20	0	95.00	0	0.00	95.10	0	2,207	0.00%
2023/10/04	0	0.00	13	104.69	105.00	-13	2,620	-0.50%
2023/10/03	0	0.00	1	109.00	106.00	-1	2,645	-0.04%
2023/10/02	1	108.00	0	0.00	108.00	1	2,644	0.04%
2023/09/28	4	109.50	5.1	110.10	110.50	-1.1	2,629	-0.04%
2023/09/27	7	108.50	17	107.47	105.50	-10	2,588	-0.39%
2023/09/26	10	103.85	14	105.57	106.00	-4	2,837	-0.14%
2023/09/25	8	97.39	0	0.00	99.50	8	2,743	0.29%
2023/09/19	10	98.70	0	0.00	97.30	10	2,947	0.34%
2023/09/18	13	101.92	2	102.75	100.00	11	2,949	0.37%
2023/09/14	0	0.00	0.1	96.00	95.30	-0.1	2,939	0.00%
2023/09/13	8	94.35	1	94.10	94.00	7	2,987	0.23%
2023/09/12	0.2	94.90	0	0.00	94.00	0.2	3,103	0.01%
2023/09/11	6	98.10	6	99.70	97.40	0	3,112	0.00%
2023/09/07	0	0.00	1	99.00	99.00	-1	3,147	-0.03%
2023/09/04	5	99.40	18	97.99	98.50	-13	3,284	-0.40%
2023/09/01	1	102.00	1	101.00	98.60	0	3,354	0.00%
2023/08/30	0	0.00	0.1	100.00	100.00	-0.1	3,522	0.00%
2023/08/24	7	93.30	0	0.00	93.00	7	3,780	0.19%
2023/08/21	0	0.00	10	94.96	94.90	-10	3,894	-0.26%
2023/08/18	1	97.00	3	97.80	95.80	-2	3,926	-0.05%
2023/08/17	1	95.70	3	94.97	97.50	-2	4,039	-0.05%
2023/08/16	1	92.30	2	92.70	92.70	-1	4,105	-0.02%
2023/08/15	0	0.00	2	93.85	94.10	-2	4,160	-0.05%
2023/08/14	0	0.00	4	92.25	92.20	-4	4,222	-0.09%
2023/08/11	10	100.81	17	96.44	95.70	-7	4,232	-0.17%
2023/08/10	11	102.77	10	100.00	100.00	1	4,260	0.02%
2023/08/09	20	105.00	22	103.23	103.00	-2	4,375	-0.05%
2023/08/08	9	107.67	1	108.00	105.50	8	4,444	0.18%
2023/08/04	1	101.50	0	0.00	103.00	1	4,842	0.02%
2023/08/01	30	102.17	10	102.00	102.50	20	5,144	0.39%
2023/07/31	1	105.00	0	0.00	104.50	1	5,217	0.02%
2023/07/28	11	103.68	0	0.00	103.00	11	5,426	0.20%
2023/07/27	0	0.00	1	101.50	102.50	-1	5,576	-0.02%
2023/07/25	2	105.75	0	0.00	105.50	2	6,000	0.03%
2023/07/21	1	103.50	0	0.00	103.50	1	6,216	0.02%
2023/07/20	3	109.00	2	108.00	109.00	1	6,434	0.02%
2023/07/19	3	108.17	3.5	107.00	107.00	-0.5	6,610	-0.01%
2023/07/18	15	111.33	5	110.00	110.00	10	6,777	0.15%
2023/07/17	0	0.00	1	112.00	115.00	-1	6,991	-0.01%
2023/07/14	4.2	111.36	1	113.50	110.50	3.2	7,564	0.04%
2023/07/13	1.3	112.74	0	0.00	111.50	1.3	7,951	0.02%
2023/07/12	0	0.00	4	116.00	115.50	-4	8,180	-0.05%
2023/07/10	11	118.55	2	117.50	118.00	9	8,669	0.10%
2023/07/07	6	117.58	15	118.73	116.50	-9	9,016	-0.10%
2023/07/06	5	121.90	11	120.73	119.50	-6	9,275	-0.06%
2023/07/05	1	126.50	0.3	122.00	122.00	0.7	9,261	0.01%
2023/07/04	41	127.79	14	127.54	127.50	27	9,148	0.29%
2023/07/03	0	0.00	1	119.50	120.00	-1	8,746	-0.01%
2023/06/30	1	118.00	1	119.00	117.50	0	8,684	0.00%
2023/06/29	0.3	114.00	1	113.50	115.50	-0.7	8,605	-0.01%
2023/06/20	3	114.33	2	114.00	115.00	1	8,777	0.01%
2023/06/19	1	113.50	1	114.50	114.00	0	8,761	0.00%
2023/06/16	2	114.25	0	0.00	112.50	2	8,772	0.02%
2023/06/15	1	110.00	3	109.33	111.00	-2	8,673	-0.02%
2023/06/14	1	109.50	1	112.00	109.50	0	8,652	0.00%
2023/06/12	1	113.50	0	0.00	110.50	1	8,625	0.01%
2023/06/08	1	116.00	0	0.00	112.00	1	8,582	0.01%
2023/06/07	0	0.00	0	117.50	118.00	0	8,569	0.00%
2023/06/05	1	120.00	2	117.50	117.50	-1	8,620	-0.01%
2023/06/02	3	116.50	3	116.00	115.00	0	8,593	0.00%
2023/05/26	2	107.00	1.5	108.50	107.00	0.5	8,391	0.01%
2023/05/24	0	0.00	7	113.00	113.00	-7	8,370	-0.08%
2023/05/23	8	114.31	5	113.00	113.50	3	8,407	0.04%
2023/05/22	2	112.50	8	110.56	112.00	-6	8,357	-0.07%
2023/05/19	2	107.50	2	109.00	106.50	0	8,335	0.00%
2023/05/18	10	111.50	2	111.50	111.00	8	8,407	0.10%
2023/05/17	3	109.00	3	105.50	109.00	0	8,483	0.00%
2023/05/16	1	106.50	1	107.00	106.00	0	8,513	0.00%
2023/05/15	2.2	107.77	9	105.83	106.50	-6.9	8,690	-0.08%
2023/05/12	3	110.17	3	110.50	112.00	0	8,774	0.00%
2023/05/11	2.2	111.24	115	111.45	110.50	-112.9	8,722	-1.29%	大賣/鉅額交易
2023/05/10	10	120.20	7	119.29	117.50	3	8,558	0.04%
2023/05/09	67	116.60	2	115.75	116.00	65	8,296	0.78%
2023/05/08	10	121.05	3.1	122.87	119.00	6.9	8,181	0.08%
2023/05/05	61	116.98	0	0.00	117.00	61	8,074	0.76%
2023/05/04	2	119.00	4	118.88	119.00	-2	8,043	-0.02%
2023/05/03	10	118.00	15	118.00	117.00	-5	7,865	-0.06%
2023/05/02	10	118.25	6	117.00	120.00	4	7,825	0.05%
2023/04/28	5	112.20	3	110.00	112.00	2	7,595	0.03%
2023/04/27	0	0.00	3	106.50	107.00	-3	7,429	-0.04%
2023/04/26	0	0.00	0	108.50	108.00	0	7,325	0.00%
2023/04/25	4	114.00	21	114.00	108.50	-17	7,193	-0.24%
2023/04/24	2	111.00	40	111.63	110.50	-38	6,926	-0.55%
2023/04/21	0	0.00	190.1	108.42	109.00	-190.1	6,817	-2.79%	大賣/鉅額交易
2023/04/20	6	118.08	6.1	115.57	113.50	-0.1	6,671	0.00%
2023/04/19	106	115.68	5.1	119.60	118.50	100.9	6,495	1.55%	大買/
2023/04/18	2	114.00	7.1	116.77	121.00	-5.1	5,976	-0.09%
2023/04/17	41	110.29	4	108.75	110.00	37	5,638	0.66%
2023/04/14	111.1	106.38	1	106.00	105.00	110.1	5,814	1.89%	大買/鉅額交易
2023/04/13	0	0.00	7.5	105.16	104.50	-7.5	5,720	-0.13%
2023/04/12	9	103.00	14.2	103.03	103.00	-5.2	5,526	-0.09%
2023/04/11	8	93.36	11	94.40	97.50	-3	5,297	-0.06%
2023/04/10	1	90.20	3	90.13	90.50	-2	5,192	-0.04%