千附精密 (6829)-富邦-永康券商分點個股進出

台股 » 個股 » 千附精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附精密

(6829)

可現股當沖

股價
114.5
漲跌
▼0.5
漲幅
-0.43%
成交量
192張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附精密 (6829)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	114.50	0	0.00	114.50	1	1,169	0.09%
2024/11/18	2	111.00	0	0.00	113.50	2	1,164	0.17%
2024/11/07	1	119.50	1	120.50	118.00	0	1,188	0.00%
2024/10/29	2	114.25	0	0.00	114.50	2	1,244	0.16%
2024/10/28	3	119.50	0	0.00	118.50	3	1,279	0.23%
2024/10/25	1	121.50	0	0.00	122.00	1	1,291	0.08%
2024/10/24	3	123.50	0	0.00	123.00	3	1,312	0.23%
2024/10/23	1	124.50	0	0.00	125.50	1	1,350	0.07%
2024/10/22	2	125.00	0	0.00	125.50	2	1,430	0.14%
2024/10/21	2.1	124.31	0	0.00	126.50	2.1	1,452	0.14%
2024/10/18	1	128.50	2	134.25	130.50	-1	1,431	-0.07%
2024/10/17	10	128.25	1	126.50	126.50	9	1,432	0.63%
2024/10/16	1	137.50	4	140.75	140.50	-3	1,369	-0.22%
2024/10/15	0	0.00	12	132.88	135.00	-12	1,289	-0.93%
2024/10/09	7	122.79	0	0.00	121.00	7	1,291	0.54%
2024/10/08	3	125.33	1	128.00	128.00	2	1,282	0.16%
2024/10/07	1	127.00	0	0.00	127.50	1	1,276	0.08%
2024/10/04	2	127.00	0	0.00	128.00	2	1,269	0.16%
2024/10/01	0	0.00	18	132.28	129.50	-18	1,252	-1.44%
2024/09/27	0	0.00	1	123.50	124.50	-1	1,218	-0.08%
2024/09/25	0	0.00	1	136.50	136.50	-1	1,181	-0.08%
2024/09/23	1	130.50	0	0.00	130.00	1	1,128	0.09%
2024/09/19	0	0.00	8	127.38	131.00	-8	1,062	-0.75%
2024/09/18	4	130.00	6	130.25	127.00	-2	1,026	-0.19%
2024/09/16	10	128.50	0	0.00	131.00	10	1,022	0.98%
2024/09/13	0	0.00	2	125.00	125.00	-2	951	-0.21%
2024/09/12	0	0.00	1	114.00	114.00	-1	928	-0.11%
2024/08/29	0	0.00	2	110.00	110.50	-2	900	-0.22%
2024/08/15	0	0.00	2	112.00	109.00	-2	894	-0.22%
2024/08/08	0	0.00	3	100.00	99.20	-3	884	-0.34%
2024/08/07	3	96.47	4	96.60	96.60	-1	868	-0.12%
2024/08/06	2	83.90	1	96.90	87.90	1	860	0.12%
2024/08/05	2	93.20	0	0.00	93.20	2	849	0.24%
2024/08/01	0	0.00	1	108.00	109.00	-1	817	-0.12%
2024/07/31	2	102.00	0	0.00	103.00	2	805	0.25%
2024/07/30	0	0.00	12	110.67	113.00	-12	762	-1.57%
2024/07/26	1	129.00	0	0.00	125.50	1	717	0.14%
2024/07/23	12	130.17	2	134.25	131.00	10	670	1.49%
2024/07/22	2	125.25	1	125.50	125.00	1	584	0.17%
2024/07/19	0	0.00	2	123.25	122.00	-2	553	-0.36%
2024/07/18	1	132.50	1	135.00	127.50	0	531	0.00%
2024/07/16	0	0.00	1	128.00	123.00	-1	426	-0.23%
2024/07/15	0	0.00	1	124.50	125.50	-1	373	-0.27%
2024/07/05	0	0.00	1	118.50	119.00	-1	379	-0.26%
2024/07/01	0	0.00	1	117.50	116.00	-1	398	-0.25%
2024/06/27	1	114.00	1	116.50	116.50	0	400	0.00%
2024/06/21	0	0.00	2	116.75	115.00	-2	455	-0.44%
2024/06/17	0	0.00	1	110.50	111.00	-1	479	-0.21%
2024/06/13	1	109.50	1	110.00	109.00	0	498	0.00%
2024/06/07	0	0.00	1	111.50	113.00	-1	522	-0.19%
2024/05/31	2	109.00	0	0.00	110.00	2	590	0.34%
2024/05/22	1	115.00	0	0.00	115.00	1	858	0.12%
2024/05/15	1	117.00	0	0.00	114.00	1	890	0.11%
2024/04/30	0	0.00	3	108.00	108.50	-3	853	-0.35%
2024/04/18	0	0.00	1	116.00	115.00	-1	838	-0.12%
2024/04/17	0	0.00	2	113.50	114.00	-2	833	-0.24%
2024/04/02	1	120.50	0	0.00	120.00	1	750	0.13%
2024/03/29	1	121.50	0	0.00	119.50	1	737	0.14%
2024/03/28	3	125.17	2	123.75	123.50	1	724	0.14%
2024/03/27	4	123.63	3	122.33	121.50	1	692	0.14%
2024/03/26	3	119.83	0	0.00	117.00	3	677	0.44%
2024/03/18	0	0.00	40	112.50	112.50	-40	621	-6.44%
2024/03/14	1	113.50	0	0.00	113.50	1	632	0.16%
2024/03/07	0	0.00	0.1	129.50	133.00	-0.1	602	-0.01%
2024/03/06	0	0.00	13	130.54	131.00	-13	579	-2.24%
2024/03/05	3	132.83	0	0.00	133.00	3	566	0.53%
2024/03/04	2	133.00	1	135.00	137.00	1	522	0.19%
2024/03/01	4	132.50	5	133.40	134.00	-1	489	-0.20%
2024/02/29	2	126.50	0	0.00	127.50	2	441	0.45%
2024/02/27	2	125.00	4	130.13	127.00	-2	472	-0.42%
2024/02/26	5.1	126.86	0	0.00	132.00	5.1	449	1.12%
2024/02/23	2	117.00	1	122.50	121.00	1	393	0.25%
2024/02/19	0	0.00	1	110.00	108.50	-1	313	-0.32%
2024/01/29	1	102.50	0	0.00	103.50	1	332	0.30%
2023/12/22	1	107.00	2	107.00	107.00	-1	420	-0.24%
2023/12/20	0	0.00	3	108.00	108.00	-3	444	-0.68%
2023/12/18	2	112.00	0	0.00	111.00	2	469	0.43%
2023/12/13	1	113.50	1	114.00	113.50	0	552	0.00%
2023/12/12	1	115.50	0	0.00	113.50	1	576	0.17%
2023/12/05	0	0.00	1	112.00	111.50	-1	698	-0.14%
2023/11/27	3	105.83	1	106.50	104.00	2	1,158	0.17%
2023/11/24	11	112.64	1	110.50	110.00	10	1,255	0.80%
2023/11/23	0	0.00	1	106.50	107.00	-1	1,332	-0.08%
2023/11/21	1	104.00	0	0.00	103.50	1	1,532	0.07%
2023/11/20	1	104.00	0	0.00	103.50	1	1,603	0.06%
2023/11/17	1	103.00	1	103.00	103.50	0	1,650	0.00%
2023/11/16	40	103.88	0	0.00	103.50	40	1,664	2.40%
2023/11/06	1	106.50	0	0.00	102.50	1	1,768	0.06%
2023/10/30	1	105.50	0	0.00	105.00	1	1,823	0.05%
2023/10/26	0	0.00	1	109.00	107.50	-1	1,896	-0.05%
2023/10/23	0	0.00	2	104.00	103.50	-2	1,905	-0.10%
2023/10/11	3	115.33	1	117.50	112.00	2	1,934	0.10%
2023/10/05	1	114.00	0	0.00	113.00	1	1,937	0.05%
2023/10/02	0	0.00	2	116.50	116.50	-2	1,981	-0.10%
2023/09/26	1	116.50	0	0.00	113.50	1	2,004	0.05%
2023/09/25	1	118.00	0	0.00	116.50	1	2,003	0.05%
2023/09/18	2	122.50	2	117.00	117.00	0	1,941	0.00%
2023/09/15	0	0.00	1	126.00	122.50	-1	1,900	-0.05%
2023/09/13	0	0.00	1	131.00	130.50	-1	1,926	-0.05%
2023/09/12	2	130.25	0	0.00	130.00	2	1,922	0.10%
2023/09/11	1	141.50	1	132.50	131.50	0	1,906	0.00%
2023/09/08	6	140.50	6	140.00	140.00	0	1,854	0.00%
2023/09/07	5	143.50	5	139.50	139.50	0	1,816	0.00%
2023/09/04	3	153.17	2	153.00	151.00	1	1,745	0.06%
2023/09/01	6	154.83	6	157.50	154.00	0	1,782	0.00%
2023/08/31	22	155.09	28	158.05	152.00	-6	1,659	-0.36%
2023/08/30	10	146.35	8	148.44	150.00	2	1,509	0.13%
2023/08/29	3	140.00	2	140.75	142.50	1	1,418	0.07%
2023/08/28	1	141.00	1	147.00	151.50	0	1,316	0.00%
2023/08/25	2	138.75	3	138.33	138.00	-1	1,254	-0.08%
2023/08/24	0	0.00	9	136.33	138.00	-9	1,158	-0.78%
2023/08/23	5	126.90	3	129.00	125.50	2	1,108	0.18%
2023/08/18	9	128.00	10	126.65	126.50	-1	1,151	-0.09%
2023/08/17	0	0.00	2	121.75	122.50	-2	1,130	-0.18%
2023/08/02	5	122.00	3	126.33	119.50	2	1,495	0.13%
2023/08/01	3	121.33	4	121.88	123.00	-1	1,483	-0.07%
2023/07/28	3	107.00	4	107.38	109.00	-1	1,521	-0.07%
2023/07/19	0	0.00	1	108.00	108.00	-1	2,670	-0.04%
2023/07/14	1	116.50	0	0.00	114.50	1	2,961	0.03%
2023/07/13	1	120.00	1	116.00	116.00	0	3,176	0.00%
2023/07/10	1	129.50	0	0.00	127.00	1	3,455	0.03%
2023/07/07	1	121.00	1	123.50	121.50	0	3,516	0.00%
2023/07/06	3	133.50	1	134.50	134.50	2	3,573	0.06%
2023/07/05	2	130.50	0	0.00	132.50	2	3,720	0.05%
2023/07/04	1	127.50	0	0.00	128.50	1	3,762	0.03%
2023/06/28	1	126.50	1	127.00	127.00	0	3,818	0.00%
2023/06/27	2	125.00	2	126.25	124.00	0	3,816	0.00%
2023/06/20	1	131.00	0	0.00	131.00	1	3,814	0.03%
2023/06/19	0	0.00	1	135.00	133.00	-1	3,795	-0.03%
2023/06/16	2	130.75	0	0.00	128.00	2	3,752	0.05%
2023/06/09	1	135.00	0	0.00	132.00	1	3,716	0.03%
2023/06/07	0	0.00	2	141.50	136.50	-2	3,687	-0.05%
2023/06/05	1	134.50	1	137.00	134.50	0	3,587	0.00%
2023/05/31	0	0.00	2	135.00	135.50	-2	3,536	-0.06%
2023/05/30	1	132.50	0	0.00	132.00	1	3,521	0.03%
2023/05/29	1	133.50	1	131.50	133.50	0	3,498	0.00%
2023/05/26	3	132.00	2	131.50	132.00	1	3,481	0.03%
2023/05/25	3	133.67	2	134.50	132.50	1	3,463	0.03%
2023/05/24	1	141.50	1	141.00	138.00	0	3,443	0.00%
2023/05/23	2	134.75	0	0.00	135.50	2	3,369	0.06%
2023/05/22	1	134.00	2	133.75	134.00	-1	3,353	-0.03%
2023/05/19	2	134.00	1	137.50	132.00	1	3,313	0.03%
2023/05/18	0	0.00	1	125.00	125.00	-1	3,200	-0.03%
2023/05/17	3	130.00	3	128.00	128.00	0	3,180	0.00%
2023/05/16	1	126.00	1	126.50	126.00	0	3,152	0.00%
2023/05/12	3	129.50	3	129.33	130.00	0	3,109	0.00%
2023/05/10	1	134.00	0	0.00	133.00	1	3,038	0.03%
2023/05/09	0	0.00	5	135.60	134.00	-5	2,999	-0.17%
2023/05/08	1	140.00	0	0.00	140.00	1	2,941	0.03%
2023/05/05	1	141.50	0	0.00	140.50	1	2,906	0.03%
2023/05/04	1	143.50	0	0.00	143.50	1	2,864	0.03%
2023/05/03	4	150.63	3	153.50	146.50	1	2,796	0.04%
2023/05/02	2	145.50	1	148.50	145.00	1	2,661	0.04%
2023/04/28	13	151.50	7	148.57	148.00	6	2,574	0.23%
2023/04/27	5	149.80	3	149.83	148.00	2	2,383	0.08%
2023/04/26	3	147.67	2	144.50	145.50	1	2,096	0.05%
2023/04/25	1	143.00	1	152.00	152.00	0	1,878	0.00%
2023/04/24	1	140.50	0	0.00	138.50	1	1,703	0.06%
2023/04/21	0	0.00	5	140.01	141.50	-5	1,591	-0.32%
2023/04/20	0	0.00	2	140.25	133.50	-2	1,441	-0.14%
2023/04/19	2	141.25	1	139.50	144.00	1	1,374	0.07%
2023/04/18	6	141.67	1.2	138.33	137.50	4.8	1,270	0.38%
2023/04/17	0	0.00	2.6	135.57	137.50	-2.6	1,049	-0.25%
2023/04/14	7.2	129.67	5	127.00	125.00	2.2	969	0.23%
2023/04/11	1	111.00	0	0.00	115.00	1	650	0.15%
2023/04/10	7	114.14	1	114.50	114.50	6	567	1.06%