長佳智能 (6841)-富邦-永康券商分點個股進出

台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)

可現股當沖

股價
74.7
漲跌
▼0.1
漲幅
-0.13%
成交量
188張
產業
上櫃生技醫療類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長佳智能 (6841)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	75.20	74.70	-1	292	-0.34%
2024/11/14	0	0.00	10	77.70	74.90	-10	336	-2.97%
2024/11/08	0	0.00	1	83.20	82.00	-1	335	-0.30%
2024/11/07	0	0.00	2	82.60	83.00	-2	349	-0.57%
2024/10/29	2	81.00	0	0.00	80.90	2	421	0.47%
2024/10/28	1	81.80	0	0.00	82.00	1	425	0.23%
2024/10/22	0	0.00	1	83.20	83.40	-1	517	-0.19%
2024/10/17	1	84.20	0	0.00	83.80	1	582	0.17%
2024/10/16	0	0.00	4	82.50	82.60	-4	590	-0.68%
2024/10/08	2	82.20	2	82.55	82.00	0	676	0.00%
2024/09/24	1	83.60	0	0.00	83.60	1	982	0.10%
2024/09/23	1	85.00	0	0.00	84.50	1	1,077	0.09%
2024/09/12	0	0.00	3	87.10	86.90	-3	1,446	-0.21%
2024/09/10	1	89.30	0	0.00	87.20	1	1,735	0.06%
2024/09/09	1	84.30	0	0.00	85.10	1	1,762	0.06%
2024/09/04	0	0.00	1	84.50	83.10	-1	1,935	-0.05%
2024/09/03	5	88.00	0	0.00	87.40	5	1,977	0.25%
2024/08/22	0	0.00	1	89.90	89.80	-1	2,080	-0.05%
2024/08/21	1	89.10	0	0.00	88.60	1	2,075	0.05%
2024/08/20	3	91.00	1	91.10	90.50	2	2,067	0.10%
2024/08/16	1	86.00	0	0.00	86.10	1	2,040	0.05%
2024/08/14	0	0.00	1	86.60	85.40	-1	2,036	-0.05%
2024/08/12	1	84.80	0	0.00	85.40	1	2,027	0.05%
2024/08/02	0.8	95.45	3	94.60	94.20	-2.2	1,973	-0.11%
2024/08/01	0.2	99.60	0	0.00	99.40	0.2	1,970	0.01%
2024/07/31	2	99.20	0	0.00	99.00	2	1,965	0.10%
2024/07/30	1	99.10	0	0.00	99.90	1	1,961	0.05%
2024/07/29	1	98.70	2	100.50	98.00	-1	1,950	-0.05%
2024/07/26	3	104.00	0	0.00	104.00	3	1,932	0.16%
2024/07/22	2	102.00	0	0.00	103.00	2	1,871	0.11%
2024/07/18	1.5	101.86	0	0.00	102.00	1.5	1,829	0.08%
2024/07/17	0.1	106.00	0	0.00	105.50	0.1	1,807	0.00%
2024/07/16	0	0.00	1	106.50	105.50	-1	1,798	-0.06%
2024/07/12	4	110.25	2	109.00	106.50	2	1,771	0.11%
2024/07/11	1	104.51	0	0.00	105.00	1	1,737	0.06%
2024/07/10	0.1	105.00	0	0.00	104.00	0.1	1,731	0.01%
2024/07/09	0.2	105.50	2	104.50	104.50	-1.9	1,720	-0.11%
2024/07/08	10	116.00	10	117.50	115.50	0	1,647	0.00%
2024/07/05	0	0.00	10	114.50	114.00	-10	1,631	-0.61%
2024/07/04	0.1	112.00	0	0.00	113.00	0.1	1,644	0.01%
2024/07/03	1	115.50	1	118.50	114.50	0	1,626	0.00%
2024/07/02	1	117.50	0	0.00	115.50	1	1,613	0.06%
2024/07/01	0	0.00	2.2	120.00	118.50	-2.2	1,578	-0.14%
2024/06/28	3	120.00	4	119.63	120.00	-1	1,544	-0.06%
2024/06/27	2	121.00	3	121.17	119.50	-1	1,495	-0.07%
2024/06/26	3.4	116.74	1	114.50	117.00	2.4	1,399	0.17%
2024/06/25	1	114.00	0	0.00	115.50	1	1,347	0.07%
2024/06/24	1	112.00	1	114.50	111.00	0	1,285	0.00%
2024/06/21	3.1	113.65	3.2	113.47	113.50	-0.1	1,263	-0.01%
2024/06/20	2.2	117.66	1	119.00	115.00	1.2	1,222	0.10%
2024/06/19	3	113.33	4	114.75	114.50	-1	1,132	-0.09%
2024/06/18	14.2	114.83	16.2	113.48	113.00	-2	1,051	-0.19%
2024/06/14	1	100.50	0.1	99.50	99.90	1	763	0.12%
2024/06/13	0.1	98.00	2	98.05	98.10	-2	739	-0.26%
2024/06/12	0.4	100.13	1	100.50	99.80	-0.6	702	-0.09%
2024/06/11	2	99.70	2	99.25	99.00	0	655	0.00%
2024/06/07	1	97.10	0	0.00	95.50	1	573	0.17%
2024/06/04	2	88.95	4	90.08	90.10	-2	473	-0.42%
2024/06/03	0	0.00	1	85.60	85.60	-1	453	-0.22%
2024/05/23	0	0.00	1	83.30	83.00	-1	489	-0.20%
2024/05/17	0	0.00	1	84.50	84.10	-1	487	-0.21%
2024/05/14	1	84.30	0	0.00	84.00	1	489	0.20%
2024/05/13	0	0.00	3	86.00	84.00	-3	495	-0.61%
2024/05/10	2.2	87.10	0	0.00	87.10	2.2	496	0.44%
2024/05/09	2	87.05	1	88.10	86.70	1	500	0.20%
2024/05/08	0	0.00	1	88.20	88.50	-1	498	-0.20%
2024/05/07	0	0.00	1	88.40	88.00	-1	498	-0.20%
2024/05/03	2	85.65	0	0.00	84.70	2	485	0.41%
2024/05/02	0	0.00	2	86.05	85.70	-2	483	-0.41%
2024/04/30	2	86.50	0	0.00	85.70	2	483	0.41%
2024/04/24	1	88.20	0	0.00	87.90	1	481	0.21%
2024/04/23	0	0.00	1	86.40	88.10	-1	484	-0.21%
2024/04/22	1	84.20	2	84.15	84.40	-1	482	-0.21%
2024/04/19	1	87.50	0	0.00	84.80	1	481	0.21%
2024/04/18	0	0.00	1	88.60	88.50	-1	475	-0.21%
2024/04/17	0	0.00	1	89.50	88.90	-1	474	-0.21%
2024/04/16	1	90.30	0	0.00	88.50	1	474	0.21%
2024/04/15	1	91.20	1	90.80	90.70	0	467	0.00%
2024/04/11	1	93.80	1	94.80	93.20	0	454	0.00%
2024/04/10	1	93.40	4	93.68	95.30	-3	441	-0.68%
2024/04/09	0	0.00	2	90.10	91.10	-2	408	-0.49%
2024/04/03	1	86.60	0	0.00	87.50	1	384	0.26%
2024/04/02	1	87.50	0	0.00	87.40	1	381	0.26%
2024/03/27	0	0.00	1	88.60	88.30	-1	374	-0.27%
2024/03/25	1	85.50	1	85.50	85.30	0	365	0.00%
2024/03/20	1	84.60	0	0.00	84.30	1	362	0.28%
2024/03/19	1.2	85.02	0	0.00	84.30	1.2	361	0.33%
2024/03/18	0	0.00	1	84.20	83.80	-1	360	-0.28%
2024/03/15	0.2	89.00	0	0.00	89.10	0.2	346	0.06%
2024/03/14	0.2	89.50	0	0.00	88.80	0.2	345	0.06%
2024/03/13	0.2	89.60	0	0.00	89.20	0.2	345	0.06%
2024/03/08	3	91.90	1	89.50	89.40	2	348	0.57%
2024/03/07	1	92.70	0	0.00	92.80	1	347	0.29%
2024/03/05	1	91.40	0	0.00	90.00	1	330	0.30%
2024/03/04	0	0.00	1	85.60	85.70	-1	308	-0.32%
2024/03/01	1	87.20	0	0.00	86.40	1	310	0.32%
2024/02/26	0	0.00	0.5	87.60	88.20	-0.5	325	-0.15%
2024/02/22	1	86.30	0	0.00	86.10	1	328	0.30%
2024/02/16	1	87.20	2	85.30	87.00	-1	336	-0.30%
2024/02/05	1	83.80	7	83.90	84.00	-6	345	-1.74%
2024/02/02	1	87.00	2	87.20	86.60	-1	355	-0.28%
2024/01/17	5	91.00	0	0.00	90.60	5	616	0.81%
2024/01/12	0	0.00	1	93.70	93.30	-1	619	-0.16%
2023/12/29	1	97.00	0	0.00	96.50	1	661	0.15%
2023/12/25	0.2	93.60	0	0.00	92.60	0.2	673	0.03%
2023/12/21	0	0.00	10	94.38	94.20	-10	703	-1.42%
2023/12/20	0.1	95.40	0	0.00	94.80	0.1	705	0.02%
2023/12/15	1	97.00	0	0.00	97.20	1	706	0.14%
2023/12/11	0.1	98.00	2	97.00	96.90	-1.9	735	-0.25%
2023/11/27	1	100.50	0.2	100.50	101.00	0.8	707	0.11%
2023/11/17	0.1	97.80	0	0.00	97.50	0.1	729	0.01%
2023/11/15	0	97.40	0	0.00	97.50	0	741	0.00%
2023/11/14	0.1	97.20	0	0.00	96.70	0.1	754	0.01%
2023/11/10	2	100.00	1	102.00	98.50	1	772	0.13%
2023/11/09	1	103.00	3.1	103.13	101.50	-2.1	772	-0.27%
2023/11/07	0	0.00	0.1	103.50	101.50	-0.1	821	-0.01%
2023/11/06	2	100.75	3	102.17	101.50	-1	885	-0.11%
2023/11/03	2	100.50	2	99.90	99.30	0	885	0.00%
2023/11/02	0	0.00	0.1	99.90	99.30	-0.1	887	-0.01%
2023/11/01	0	0.00	1	100.50	99.90	-1	913	-0.11%
2023/10/31	2	98.60	0	0.00	96.50	2	902	0.22%
2023/10/30	1	100.50	2	102.00	101.00	-1	944	-0.11%
2023/10/27	3.1	94.42	0	0.00	94.30	3.1	979	0.31%
2023/10/26	1.1	90.99	0	0.00	90.60	1.1	1,025	0.10%
2023/10/06	1	100.00	2	99.45	99.50	-1	2,550	-0.04%
2023/10/04	0	0.00	1	97.10	97.10	-1	2,575	-0.04%
2023/10/02	0	0.00	10	99.23	100.00	-10	2,610	-0.38%
2023/09/28	1	101.00	1	98.70	98.50	0	2,625	0.00%
2023/09/27	1	101.50	1	101.50	100.50	0	2,641	0.00%
2023/09/26	0.1	96.30	0	0.00	95.30	0.1	2,636	0.00%
2023/09/21	1	96.60	0	0.00	96.50	1	2,795	0.04%
2023/09/20	1	97.10	2	98.10	97.00	-1	2,862	-0.03%
2023/09/18	1	101.50	0	0.00	101.00	1	2,864	0.03%
2023/09/15	1	100.50	0	0.00	102.00	1	2,860	0.03%
2023/09/14	2	101.00	0	0.00	101.50	2	2,852	0.07%
2023/09/11	0	0.00	2	96.80	97.00	-2	2,841	-0.07%
2023/08/29	0.1	98.70	0	0.00	99.60	0.1	2,862	0.00%
2023/08/24	0	0.00	2	98.50	98.30	-2	2,897	-0.07%
2023/08/22	0.1	100.00	0	0.00	98.10	0.1	2,895	0.00%
2023/08/18	0	0.00	1	102.00	100.00	-1	2,897	-0.03%
2023/08/16	1	103.00	0	0.00	101.50	1	2,872	0.03%
2023/08/14	2	102.00	0	0.00	101.50	2	2,851	0.07%
2023/08/11	2.1	111.49	4	110.50	111.00	-2	2,814	-0.07%
2023/08/10	4	109.50	0	0.00	109.50	4	2,759	0.14%
2023/08/08	2	107.50	0	0.00	107.00	2	2,626	0.08%
2023/08/02	2	116.00	0	0.00	108.50	2	2,574	0.08%
2023/08/01	1.2	117.92	2	117.50	118.00	-0.8	2,518	-0.03%
2023/07/31	1	118.50	3	119.33	118.00	-2	2,451	-0.08%
2023/07/28	0	0.00	2	123.50	123.00	-2	2,412	-0.08%
2023/07/27	0	0.00	4	129.87	123.00	-4	2,367	-0.17%
2023/07/26	3	135.50	1	137.00	129.50	2	2,259	0.09%
2023/07/25	3	142.00	6	141.33	143.50	-3	2,071	-0.14%
2023/07/24	3	133.17	1	136.00	130.50	2	1,876	0.11%
2023/07/20	4	134.50	9	133.89	132.50	-5	1,632	-0.31%
2023/07/19	0	0.00	1	128.00	128.00	-1	1,423	-0.07%
2023/07/18	11	128.77	18	127.14	116.50	-7	1,432	-0.49%
2023/07/17	0	0.00	2	125.00	125.00	-2	1,322	-0.15%
2023/07/14	4	111.13	7	112.64	114.00	-3	1,321	-0.23%
2023/07/13	1	104.00	1	103.00	104.00	0	1,262	0.00%
2023/07/12	0	0.00	1	95.60	94.60	-1	1,208	-0.08%
2023/07/11	0	0.00	1	97.00	97.00	-1	1,205	-0.08%
2023/07/07	1	110.00	0	0.00	104.50	1	1,187	0.08%
2023/07/06	1	107.00	0	0.00	107.50	1	1,176	0.08%
2023/07/05	1	103.00	1	103.00	106.00	0	1,166	0.00%
2023/07/03	1	107.00	1	110.00	108.00	0	1,142	0.00%
2023/06/29	4	104.38	0	0.00	102.00	4	1,072	0.37%
2023/06/28	1	99.60	1	101.50	100.50	0	1,019	0.00%
2023/06/19	1	91.50	0	0.00	91.10	1	1,081	0.09%
2023/06/14	0	0.00	1	93.90	93.20	-1	1,122	-0.09%
2023/06/09	0	0.00	4	97.10	97.20	-4	1,194	-0.33%
2023/06/08	1	97.30	0	0.00	96.90	1	1,253	0.08%
2023/06/06	0	0.00	1	100.00	99.00	-1	1,396	-0.07%
2023/06/02	0	0.00	1	97.60	98.20	-1	1,480	-0.07%
2023/05/31	1	99.90	1	100.00	99.70	0	1,555	0.00%
2023/05/30	1	96.50	0	0.00	94.30	1	1,611	0.06%
2023/05/22	2	94.50	0	0.00	94.30	2	1,680	0.12%
2023/05/16	0	0.00	1	98.70	97.70	-1	1,697	-0.06%
2023/05/04	2	105.50	0	0.00	107.00	2	1,676	0.12%
2023/04/25	0	0.00	1	110.00	106.00	-1	1,639	-0.06%
2023/04/24	1	112.50	0	0.00	112.00	1	1,616	0.06%
2023/04/21	2	115.50	1	116.00	113.50	1	1,603	0.06%
2023/04/20	8	123.31	1	126.50	118.50	7	1,557	0.45%
2023/04/19	2	120.00	0	0.00	120.50	2	1,402	0.14%
2023/04/18	0	0.00	1	117.50	115.00	-1	1,357	-0.07%
2023/04/13	1	115.00	0	0.00	113.00	1	1,311	0.08%
2023/04/10	0	0.00	1	113.50	113.50	-1	1,261	-0.08%