台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.67%
  • 成交量
    1,391
  • 產業
    上市 通信網路類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永道-KY (6863)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.002223.75226.50-2773-0.26%
2024/06/122226.2500.00221.5027820.26%
2024/05/2000.001222.00220.50-1655-0.15%
2024/05/151216.502216.25211.50-1650-0.15%
2024/05/142199.751197.00204.0016000.17%
2024/05/1300.002189.00189.00-2543-0.37%
2024/04/230.1139.0000.00138.500.15300.01%
2024/04/190.1139.5000.00139.500.15280.01%
2024/04/160.2144.0000.00143.000.25440.04%
2024/04/150.1149.5000.00148.500.15390.01%
2024/03/281145.0000.00145.0015270.19%
2024/03/2500.000.5148.50148.00-0.5514-0.10%
2024/03/190.3145.3300.00143.000.35040.06%
2024/03/150.2147.2500.00147.000.24970.04%
2024/03/131172.002176.50174.00-1450-0.22%
2024/03/121170.0000.00170.5014230.24%
2024/02/1600.001170.00170.00-1400-0.25%
2024/02/0500.002168.50163.50-2376-0.53%
2024/01/311150.5000.00150.5013420.29%
2024/01/301152.5000.00150.5013420.29%
2024/01/191149.501148.50147.0002890.00%
2023/12/0400.001157.00157.00-1271-0.37%
2023/11/291153.0000.00156.0012570.39%
2023/11/231161.001157.00157.0002360.00%
2023/11/2200.002152.25158.50-2223-0.90%
2023/11/202143.7500.00144.0022010.99%
2023/11/1500.001145.50145.50-1204-0.49%
2023/11/141139.0000.00140.0012060.48%
2023/11/0300.001146.50144.00-1203-0.49%
2023/10/301151.0000.00146.5012200.45%
2023/10/2700.002148.25147.50-2219-0.91%
2023/10/2500.000143.00143.000218-0.02%
2023/10/172146.001145.00143.5012330.43%
2023/10/1200.002154.00154.50-2234-0.85%
2023/09/251141.5000.00139.5012630.38%
2023/09/211141.5000.00142.5012630.38%
2023/09/130151.0000.00151.0002660.01%
2023/09/1200.000149.50149.500267-0.01%
2023/08/1700.001135.00140.00-1350-0.29%
2023/08/141128.5000.00130.0013490.29%
2023/08/081143.0000.00140.5013640.27%
2023/08/070152.0000.00150.0003720.01%
2023/08/021154.0000.00152.5013780.26%
2023/07/2700.001157.00158.50-1382-0.26%
2023/07/251156.0000.00157.5014000.25%
2023/07/2100.001164.00161.50-1412-0.24%
2023/07/141162.5000.00162.5015180.19%
2023/07/051173.5000.00172.0016250.16%
2023/07/0300.002171.50172.50-2629-0.32%
2023/06/301166.5000.00166.0016340.16%
2023/06/211178.5000.00180.0017240.14%
2023/06/141186.501190.50186.5008940.00%
2023/06/131186.5000.00190.5019020.11%
2023/06/0900.001188.50187.00-1907-0.11%
2023/06/0600.001177.00177.00-1926-0.11%
2023/06/021178.5000.00177.5019540.10%
2023/06/0100.001180.50183.00-1962-0.10%
2023/05/311172.0000.00176.5019640.10%
2023/05/3000.001168.00168.50-1966-0.10%
2023/05/241165.0000.00167.0011,0360.10%
2023/05/1600.001158.50158.00-11,156-0.09%
2023/05/151154.2600.00155.5011,1810.09%
2023/05/0300.001189.50189.50-11,373-0.07%
2023/04/211216.0000.00207.0011,5920.06%
2023/04/2000.001217.00215.50-11,607-0.06%
2023/04/191231.5000.00237.0011,5800.06%
2023/04/1400.006192.08189.50-61,499-0.40%
2023/04/1300.001196.50193.00-11,565-0.06%
2023/04/111188.0000.00189.5011,6220.06%
2023/04/106185.3300.00192.0061,6700.36%
永道-KY 相關文章
永道-KY 相關影音