邑錡 (7402)-富邦-永康券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
71.4
漲跌
▼1.4
漲幅
-1.92%
成交量
109張
產業
上櫃光電類股
59人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	71.53	71.40	-13	264	-4.91%
2024/12/09	0.5	74.00	0	0.00	72.80	0.5	261	0.19%
2024/12/05	0	0.00	1	74.10	74.10	-1	262	-0.38%
2024/12/02	1	76.90	0	0.00	76.30	1	264	0.38%
2024/11/27	5	75.00	3	73.80	76.00	2	250	0.80%
2024/11/26	0	0.00	4	80.10	80.10	-4	197	-2.03%
2024/11/14	0.1	70.00	0	0.00	69.00	0.1	212	0.03%
2024/10/16	0	0.00	1	76.80	76.50	-1	312	-0.32%
2024/09/27	1	85.40	0	0.00	84.40	1	348	0.29%
2024/09/25	0	0.00	1	84.53	84.50	-1	353	-0.29%
2024/09/24	1	86.20	0	0.00	86.90	1	354	0.28%
2024/09/23	0	85.30	0	0.00	84.10	0	361	0.01%
2024/08/26	0	0.00	2	90.50	89.30	-2	435	-0.46%
2024/08/14	1	86.50	0	0.00	86.30	1	638	0.16%
2024/08/13	0	0.00	3	88.00	88.00	-3	642	-0.47%
2024/08/06	3	69.90	3	73.43	73.00	0	752	0.00%
2024/08/05	6	77.80	0	0.00	77.60	6	777	0.77%
2024/08/02	2	86.10	0	0.00	86.20	2	785	0.25%
2024/07/31	1	88.00	0	0.00	87.90	1	875	0.11%
2024/07/29	3	89.33	0	0.00	88.80	3	892	0.34%
2024/07/26	5	89.00	5	92.22	91.90	0	909	0.00%
2024/07/22	52	93.01	0	0.00	92.40	52	947	5.49%
2024/07/19	5	98.12	0	0.00	98.00	5	946	0.53%
2024/07/18	6	100.00	4	107.38	99.00	2	956	0.21%
2024/07/16	5	98.00	0	0.00	98.20	5	952	0.53%
2024/07/15	4	98.78	0	0.00	98.10	4	958	0.42%
2024/07/12	2	101.00	0	0.00	100.50	2	957	0.21%
2024/07/11	1	102.50	0	0.00	102.50	1	956	0.10%
2024/07/10	1	102.50	0	0.00	103.50	1	971	0.10%
2024/07/09	1	103.50	0	0.00	103.50	1	987	0.10%
2024/07/02	1	103.50	0	0.00	103.00	1	1,015	0.10%
2024/06/27	1	113.50	0	113.00	110.50	1	1,500	0.07%
2024/06/26	2	110.25	0	0.00	109.00	2	1,658	0.12%
2024/06/21	0	0.00	1	108.00	109.50	-1	1,956	-0.05%
2024/06/20	1	107.50	0	0.00	107.00	1	2,053	0.05%
2024/06/19	1	101.01	0	0.00	102.00	1	2,083	0.05%
2024/06/17	0	0.00	1	104.50	104.50	-1	2,117	-0.05%
2024/06/11	2	101.75	0	0.00	100.50	2	2,238	0.09%
2024/06/06	3	100.63	0	0.00	100.50	3	2,295	0.13%
2024/06/04	3	102.67	0	0.00	102.50	3	2,353	0.13%
2024/05/30	0	106.00	0	0.00	104.00	0	2,503	0.00%
2024/05/29	13	107.23	0	0.00	106.00	13	2,698	0.48%
2024/05/28	5	111.40	0	0.00	110.50	5	2,731	0.18%
2024/05/27	1	114.00	0	0.00	113.50	1	2,773	0.04%
2024/05/24	3	112.34	2	116.25	114.50	1	2,822	0.04%
2024/05/23	1	117.50	1	118.50	113.00	0	2,816	0.00%
2024/05/22	1	113.00	0	0.00	112.00	1	2,762	0.04%
2024/05/20	4	113.75	0	0.00	114.00	4	2,777	0.14%
2024/05/17	1	114.00	0	0.00	116.50	1	2,781	0.04%
2024/05/14	0	0.00	6	121.08	118.00	-6	2,877	-0.21%
2024/05/13	2	110.76	0	0.00	112.50	2	2,855	0.07%
2024/05/10	3	111.50	0	0.00	113.50	3	2,880	0.10%
2024/05/07	0	0.00	0	122.00	118.50	0	2,896	0.00%
2024/05/06	0	0.00	31	124.48	127.00	-31	2,859	-1.08%
2024/04/30	0	111.50	0	0.00	113.00	0	2,804	0.00%
2024/04/29	3	104.83	0	0.00	113.50	3	2,810	0.11%
2024/04/25	0	0.00	1	111.00	111.00	-1	2,790	-0.04%
2024/04/22	3	113.33	0	0.00	112.00	3	2,801	0.11%
2024/04/19	0	0.00	2	124.00	120.00	-2	2,838	-0.07%
2024/04/18	0	0.00	1	122.50	120.50	-1	2,852	-0.04%
2024/04/16	38	115.04	0	0.00	117.00	38	2,859	1.33%
2024/04/15	0	0.00	8	126.00	126.00	-8	2,848	-0.28%
2024/04/12	0	0.00	5	123.00	123.00	-5	2,845	-0.18%
2024/04/11	0	0.00	5	122.00	122.00	-5	2,858	-0.17%
2024/04/03	10	130.50	0	0.00	128.50	10	2,831	0.35%
2024/04/02	10	128.70	1.1	131.67	132.50	9	2,743	0.33%
2024/04/01	9	121.61	5	126.20	128.00	4	2,485	0.16%
2024/03/29	6.1	124.28	5.1	115.30	116.50	1	2,355	0.04%
2024/03/28	8	121.63	1	120.50	123.00	7	2,193	0.32%
2024/03/27	1	113.50	2	114.75	112.00	-1	2,081	-0.05%
2024/03/26	3	109.00	3	105.50	105.50	0	2,042	0.00%
2024/03/25	8	106.69	8.1	108.44	109.50	-0.1	2,023	0.00%
2024/03/22	5	98.50	15	103.59	104.50	-10	1,944	-0.51%
2024/03/21	0.1	96.50	2	99.30	95.40	-2	1,930	-0.10%
2024/03/18	0.1	95.00	0	0.00	95.00	0.1	1,905	0.01%
2024/03/14	15	91.39	7	89.74	89.50	8	1,836	0.44%
2024/03/13	4	97.50	0	0.00	95.50	4	1,790	0.22%
2024/03/11	1	105.00	0	0.00	104.00	1	1,726	0.06%
2024/03/08	5	108.00	5	108.50	108.50	0	1,693	0.00%
2024/03/07	12.1	117.40	13	112.35	112.50	-1	1,652	-0.06%
2024/03/06	15	118.70	15	118.13	117.50	0	1,605	0.00%
2024/03/05	3	110.50	6	116.33	117.00	-3	1,531	-0.20%
2024/03/04	15.5	121.84	16	117.13	116.00	-0.5	1,484	-0.03%
2024/03/01	10	109.50	10	116.50	116.50	0	1,279	0.00%
2024/02/29	1	99.60	1	105.00	106.00	0	1,223	0.00%
2024/02/27	10	94.50	10	95.69	96.50	0	1,169	0.00%
2024/02/26	2	93.05	1	94.00	94.10	1	1,109	0.09%
2024/02/22	1	89.90	0	0.00	89.30	1	1,048	0.10%
2024/02/21	1	90.60	0	0.00	90.60	1	1,029	0.10%
2024/02/20	0	0.00	1	91.90	90.70	-1	1,013	-0.10%
2024/02/16	6	92.05	5	91.08	91.40	1	942	0.11%
2024/02/15	0	0.00	4	86.10	87.50	-4	872	-0.46%
2024/02/05	0	0.00	1	80.90	80.90	-1	814	-0.12%
2024/02/01	0	0.00	10	78.74	80.40	-10	756	-1.32%
2024/01/19	2	76.65	0	0.00	76.00	2	600	0.33%
2024/01/15	3	78.77	0	0.00	79.30	3	546	0.55%
2024/01/09	0	0.00	0.1	75.00	74.80	-0.1	465	-0.02%
2024/01/08	0	0.00	1	76.10	75.90	-1	460	-0.22%
2024/01/05	0.1	79.10	0	0.00	79.00	0.1	446	0.02%
2023/12/27	2	77.05	0	0.00	76.50	2	416	0.48%
2023/12/26	1	77.40	0	0.00	77.30	1	414	0.24%
2023/12/21	0	0.00	2	83.10	79.40	-2	355	-0.56%
2023/12/20	4	78.45	0	0.00	78.00	4	261	1.53%
2023/12/18	4	76.45	0	0.00	75.80	4	221	1.80%
2023/12/15	0	0.00	1	77.20	77.20	-1	195	-0.51%
2023/11/22	0	0.00	1	71.10	71.20	-1	606	-0.16%
2023/10/03	1	78.90	0	0.00	77.20	1	1,113	0.09%
2023/09/14	0	0.00	0.2	84.60	84.20	-0.2	2,025	-0.01%
2023/09/12	6	85.58	6	86.17	85.80	0	2,095	0.00%
2023/09/11	0	0.00	5	80.14	82.90	-5	2,044	-0.24%
2023/09/01	0.8	83.00	0	0.00	82.80	0.8	2,117	0.04%
2023/08/31	0	0.00	0.2	85.28	84.40	-0.2	2,111	-0.01%
2023/08/28	0	0.00	2	86.30	84.00	-2	2,040	-0.10%
2023/08/24	2	84.40	0	0.00	88.40	2	1,937	0.10%
2023/08/21	0	0.00	5	81.42	81.50	-5	1,825	-0.27%
2023/08/15	0	0.00	2	79.50	78.50	-2	1,764	-0.11%
2023/08/14	0	0.00	1	77.00	77.00	-1	1,763	-0.06%
2023/08/07	2	83.60	0	0.00	81.70	2	1,760	0.11%
2023/08/04	1	77.20	2	79.30	82.50	-1	1,739	-0.06%
2023/07/31	0	0.00	4	78.20	76.50	-4	1,746	-0.23%
2023/07/28	4	74.95	0	0.00	76.00	4	1,745	0.23%
2023/07/20	3	77.90	0	0.00	78.80	3	1,874	0.16%
2023/07/07	3	79.30	0	0.00	79.00	3	2,188	0.14%
2023/07/05	1	86.10	0	0.00	83.90	1	2,208	0.05%
2023/07/04	3	86.73	0	0.00	84.10	3	2,227	0.13%
2023/06/29	1	90.10	2	93.60	87.20	-1	2,259	-0.04%
2023/06/28	0	0.00	1	93.80	93.80	-1	2,136	-0.05%
2023/06/27	2	87.75	1	91.40	85.30	1	2,105	0.05%
2023/06/26	7	90.66	6	93.02	88.40	1	2,068	0.05%
2023/06/21	0	0.00	2	87.60	87.60	-2	1,908	-0.10%
2023/06/20	2	78.55	1	81.60	79.70	1	1,809	0.06%
2023/06/19	0	0.00	1	80.50	80.70	-1	1,672	-0.06%
2023/06/16	0	0.00	3	74.63	73.40	-3	1,616	-0.19%
2023/06/14	0	0.00	1	67.10	66.60	-1	1,584	-0.06%
2023/06/12	4	70.28	0	0.00	67.90	4	1,591	0.25%
2023/06/09	1	78.20	0	0.00	71.90	1	1,587	0.06%
2023/06/08	0	0.00	3	72.17	73.50	-3	1,515	-0.20%
2023/06/07	0	0.00	3	67.30	66.90	-3	1,548	-0.19%
2023/05/30	1	66.50	0	0.00	63.80	1	1,598	0.06%
2023/05/29	1	62.00	4	65.63	64.00	-3	1,586	-0.19%
2023/05/25	0	0.00	10	63.00	63.00	-10	1,561	-0.64%
2023/05/23	2	65.30	2	65.95	65.70	0	1,546	0.00%
2023/05/19	1	64.30	0	0.00	63.30	1	1,530	0.07%
2023/05/18	2	64.95	0	0.00	64.60	2	1,522	0.13%
2023/05/17	4	65.40	4	65.70	65.70	0	1,514	0.00%
2023/05/16	0	0.00	1	63.70	64.20	-1	1,503	-0.07%
2023/05/15	1	62.10	0	0.00	62.70	1	1,493	0.07%
2023/05/12	2	62.85	0	0.00	62.50	2	1,486	0.13%
2023/05/11	3	65.57	2	63.00	63.00	1	1,475	0.07%
2023/05/09	5	67.74	1	68.30	65.60	4	1,455	0.27%
2023/05/08	3	72.60	0	0.00	69.80	3	1,440	0.21%
2023/05/05	1	69.20	0	0.00	69.20	1	1,415	0.07%
2023/05/04	2	73.10	0	0.00	71.60	2	1,406	0.14%
2023/05/03	8	73.28	5	73.68	72.80	3	1,394	0.22%
2023/05/02	3	74.47	1	73.20	72.90	2	1,375	0.15%
2023/04/21	1	68.20	0	0.00	67.60	1	1,209	0.08%
2023/04/20	2	73.35	23	72.98	72.60	-21	1,185	-1.77%
2023/04/19	4	78.23	3	77.07	75.90	1	1,167	0.09%
2023/04/18	14	79.61	4	76.95	77.10	10	1,142	0.88%
2023/04/17	5	77.76	1	79.10	79.10	4	1,081	0.37%
2023/04/14	16	79.87	7	77.61	73.50	9	1,016	0.89%
2023/04/13	1	76.20	1	76.90	77.00	0	913	0.00%