• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.30
  • 漲幅
    +1.26%
  • 成交量
    847張
  • 產業
    上市 通信網路類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台通 (8011)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16123.9500.0023.9014,6650.02%
2024/12/1300.00125.0024.85-14,699-0.02%
2024/12/11325.5800.0025.4034,8960.06%
2024/12/10326.3500.0026.0534,9260.06%
2024/12/09726.96926.7927.05-25,009-0.04%
2024/12/04126.4000.0026.4015,2640.02%
2024/11/2900.00126.5526.50-15,618-0.02%
2024/11/28125.9000.0026.3015,6560.02%
2024/11/27126.7000.0026.7515,7520.02%
2024/11/2500.00128.0027.55-15,953-0.02%
2024/11/2100.003128.2327.75-315,916-0.52%
2024/11/20127.00727.0026.95-65,833-0.10%
2024/11/193128.01728.2528.00245,8240.41%
2024/11/18127.5500.0027.5015,8580.02%
2024/11/15828.0000.0028.0585,9410.13%
2024/11/131029.66929.9130.0015,8810.02%
2024/11/08429.035.128.4328.50-1.15,607-0.02%
2024/11/072.128.45728.5428.45-4.95,518-0.09%
2024/11/06228.052.227.9227.65-0.25,4370.00%
2024/11/05528.1931.128.5027.90-26.15,422-0.48%
2024/11/043328.612.128.5528.5530.95,4090.57%
2024/11/0100.00128.4027.30-15,193-0.02%
2024/10/30126.35327.0227.65-25,183-0.04%
2024/10/2900.00226.3026.30-25,309-0.04%
2024/10/2400.00427.8527.20-45,344-0.07%
2024/10/21326.9500.0027.0535,4590.05%
2024/10/18127.10126.7526.7005,8460.00%
2024/10/17127.90127.2527.2506,2470.00%
2024/10/161.127.7900.0027.451.16,7250.02%
2024/10/151.127.5100.0027.601.17,4840.01%
2024/10/144.228.07628.3928.00-1.87,694-0.02%
2024/10/11127.6027127.5727.65-2707,550-3.58% 大賣/鉅額交易
2024/10/09227.53527.2326.65-37,820-0.04%
2024/10/0827127.4600.0027.302717,8973.43% 大買/鉅額交易
2024/10/0700.004126.2127.90-417,866-0.52%
2024/10/0400.00225.7525.60-27,852-0.03%
2024/10/01226.0000.0026.0527,9310.03%
2024/09/30126.0500.0025.7017,9490.01%
2024/09/2700.00826.0526.00-87,977-0.10%
2024/09/261626.3600.0026.20167,9800.20%
2024/09/252126.902127.2626.9507,9880.00%
2024/09/2400.001326.9126.85-138,006-0.16%
2024/09/23327.0700.0027.0038,0680.04%
2024/09/204927.471027.1527.35398,1270.48%
2024/09/16527.6500.0027.8058,6140.06%
2024/09/1200.00126.8028.15-18,789-0.01%
2024/09/11126.0000.0026.0018,7610.01%
2024/09/10128.95727.2427.05-68,735-0.07%
2024/09/09128.6000.0028.5518,6580.01%
2024/09/06828.531628.5828.55-88,601-0.09%
2024/09/051428.521528.8228.55-18,514-0.01%
2024/09/041027.001327.8527.70-38,375-0.04%
2024/09/032228.381228.6028.65108,2920.12%
2024/09/02328.650.528.8028.602.58,1810.03%
2024/08/30427.64427.6027.3507,9990.00%
2024/08/29627.6800.0027.7567,9770.08%
2024/08/2800.00228.4528.35-27,855-0.03%
2024/08/2300.00226.3526.40-27,783-0.03%
2024/08/2100.00127.5026.90-17,816-0.01%
2024/08/20127.30227.5027.35-17,822-0.01%
2024/08/16126.4000.0025.7517,7120.01%
2024/08/1500.00126.2525.60-17,657-0.01%
2024/08/1400.00226.1526.15-27,540-0.03%
2024/08/12224.53124.4524.1017,4160.01%
2024/08/02229.18329.2028.75-17,445-0.01%
2024/08/01930.18230.0030.2077,3580.10%
2024/07/2900.00127.5527.00-17,078-0.01%
2024/07/26126.90126.9026.8507,0460.00%
2024/07/2300.001027.8027.45-107,052-0.14%
2024/07/191330.86629.8029.0076,9800.10%
2024/07/18830.65830.1830.7506,8360.00%
2024/07/17330.181530.0330.45-126,476-0.19%
2024/07/161229.434428.2429.90-326,043-0.53%
2024/07/1500.00627.4828.00-65,385-0.11%
2024/07/124527.251027.6427.10355,2100.67%
2024/07/111627.7600.0027.00165,1250.31%
2024/07/090.525.1000.0024.900.54,8610.01%
2024/07/08126.30226.1025.60-15,069-0.02%
2024/07/050.325.9500.0025.950.35,3240.01%
2024/07/0300.00425.2025.05-45,413-0.07%
2024/07/02425.0500.0024.7545,4860.07%
2024/06/2700.00225.3025.30-25,486-0.04%
2024/06/260.525.201125.1525.10-10.55,465-0.19%
2024/06/2500.001925.7625.80-195,457-0.35%
2024/06/24426.681025.9226.05-65,475-0.11%
2024/06/215226.592626.7826.35265,5200.47%
2024/06/20325.271424.7525.25-115,086-0.22%
2024/06/191924.9000.0024.30195,0230.38%
2024/06/1800.00224.0524.05-24,979-0.04%
2024/06/14223.583023.6323.65-285,591-0.50%
2024/06/133322.96322.4523.00306,0140.50%
2024/06/0700.001122.0122.10-117,692-0.14%
2024/06/061021.98221.7021.6588,2320.10%
2024/05/31223.1500.0022.9529,9220.02%
2024/05/301123.7800.0023.401110,5160.10%
2024/05/29123.90123.8523.75010,7430.00%
2024/05/2400.001022.3523.05-1010,851-0.09%
2024/05/231022.0800.0021.901010,8910.09%
2024/05/20122.0000.0021.95111,1080.01%
2024/05/13221.8500.0022.10211,7240.02%
2024/05/1000.00223.4523.65-211,749-0.02%
2024/05/0900.00123.6023.25-111,949-0.01%
2024/05/0800.00322.5522.50-311,942-0.03%
2024/05/02321.8800.0021.90312,0250.02%
2024/04/30221.9000.0021.85212,0480.02%
2024/04/2900.00121.9022.00-112,078-0.01%
2024/04/26121.9500.0021.95112,0970.01%
2024/04/25222.00521.6221.65-312,090-0.02%
2024/04/24122.3000.0021.80112,1060.01%
2024/04/1900.001024.4524.65-1011,838-0.08%
2024/04/1800.00726.5526.15-711,732-0.06%
2024/04/1700.00225.8526.20-211,689-0.02%
2024/04/16325.6000.0025.20311,7640.03%
2024/04/15225.9000.0026.00211,7910.02%
2024/04/12426.25326.4826.15111,9230.01%
2024/04/111525.93425.7025.751111,9380.09%
2024/04/10624.5600.0024.50611,6370.05%
2024/04/09324.7300.0024.75311,6700.03%
2024/04/08224.5500.0024.40211,6640.02%
2024/04/0200.00123.4523.40-112,017-0.01%
2024/04/0100.00124.1523.75-111,984-0.01%
2024/03/29124.10123.7523.75011,9960.00%
2024/03/28024.0000.0023.65012,1090.00%
2024/03/27223.4500.0023.55212,0980.02%
2024/03/2600.001023.6423.40-1012,094-0.08%
2024/03/2100.00125.8525.60-112,191-0.01%
2024/03/20325.801125.5125.40-812,186-0.07%
2024/03/19626.68426.4325.95212,3250.02%
2024/03/184325.522125.3725.352212,2620.18%
2024/03/15128.00628.0028.00-512,625-0.04%
2024/03/14631.32431.5931.10212,6700.02%
2024/03/132333.632033.6032.95312,4210.02%
2024/03/12332.77133.5533.55211,1240.02%
2024/03/1100.002130.0830.50-2110,626-0.20%
2024/03/082328.0600.0027.752310,4680.22%
2024/03/071228.49127.6527.001110,1800.11%
2024/03/062529.362629.4729.20-19,852-0.01%
2024/03/05728.52429.2329.2538,9380.03%
2024/03/0400.00226.6026.60-28,323-0.02%
2024/02/2700.003423.5023.70-347,886-0.43%
2024/02/263423.683624.0023.50-27,890-0.03%
2024/02/23424.55123.8523.9037,9000.04%
2024/02/191024.80124.5024.6597,6540.12%
2024/02/163623.7300.0023.70367,5300.48%
2024/02/1500.00124.0523.80-17,517-0.01%
2024/02/0500.00123.8524.15-17,435-0.01%
2024/02/0200.00323.4523.40-37,312-0.04%
2024/02/01622.9300.0022.6067,3610.08%
2024/01/3100.00424.0524.45-47,109-0.06%
2024/01/3000.00324.0223.65-37,002-0.04%
2024/01/29223.652822.9523.65-266,916-0.38%
2024/01/262222.5600.0022.55226,8550.32%
2024/01/25622.6000.0022.5566,8620.09%
2024/01/24323.0000.0022.5536,8300.04%
2024/01/2200.00623.1023.10-66,754-0.09%
2024/01/1700.00422.6422.80-46,572-0.06%
2024/01/1600.00522.4622.45-56,513-0.08%
2024/01/15122.3000.0022.3016,4760.02%
2024/01/101522.231121.7521.7546,3600.06%
2024/01/09321.8500.0021.6036,2000.05%
2024/01/08223.53324.5022.60-16,059-0.02%
2024/01/05525.35324.9324.6525,7930.03%
2024/01/0400.00224.0023.90-25,504-0.04%
2024/01/032323.972024.0024.0035,4400.06%
2024/01/0200.001024.3524.30-105,376-0.19%
2023/12/291224.201024.6024.2025,2640.04%
2023/12/281824.161923.9423.90-14,999-0.02%
2023/12/2600.00623.2023.20-64,801-0.12%
2023/12/251723.611023.1022.9074,7520.15%
2023/12/2200.001123.4023.30-114,576-0.24%
2023/12/21523.50723.2523.25-24,517-0.04%
2023/12/201123.50023.0023.35114,4220.25%
2023/12/194723.074623.1223.3514,2490.02%
2023/12/1800.00122.4022.15-14,033-0.02%
2023/12/151022.8000.0022.40103,9730.25%
2023/12/14623.3700.0022.7063,8870.15%
2023/12/134023.459823.2423.95-583,603-1.61%
2023/12/126124.001724.0323.75443,2261.36%
2023/12/1100.00322.1322.35-32,403-0.12%
2023/12/08520.950.220.5020.354.82,3140.21%
2023/12/071020.601020.0520.2002,2230.00%
2023/12/061120.435420.3220.25-432,175-1.98%
2023/12/05119.60119.9520.1002,1190.00%
2023/12/044419.734419.9919.7002,0900.00%
2023/12/014419.7500.0019.70442,0592.14%
2023/11/302019.702019.8519.8502,0390.00%
2023/11/29119.80119.5519.5502,0340.00%
2023/11/2800.004419.8319.60-442,036-2.16%
2023/11/273419.501019.6519.45242,0281.18%
2023/11/242019.5000.0019.55202,0190.99%
2023/11/22719.851419.9619.95-71,929-0.36%
2023/11/21219.75219.4319.4001,8550.00%
2023/11/17218.6300.0018.4521,6930.12%
2023/11/1500.001118.7018.40-111,664-0.66%
2023/11/14119.00118.7018.7501,6210.00%
2023/11/101118.1000.0017.45111,4780.74%
2023/11/09218.251417.7918.40-121,421-0.84%
2023/11/081117.3500.0017.30111,2740.86%
2023/11/0200.004417.8517.35-441,280-3.44%
2023/11/014416.8000.0016.80441,2523.51%
2023/10/3100.00517.6016.70-51,250-0.40%
2023/10/26517.9000.0017.9051,2570.40%
2023/10/2400.00817.9018.10-81,245-0.64%
2023/10/20517.3500.0017.3551,2550.40%
2023/10/1900.00517.7317.65-51,257-0.40%
2023/10/18317.4800.0017.5031,2610.24%
2023/10/17517.9500.0017.9551,2530.40%
2023/10/1600.00118.3518.20-11,308-0.08%
2023/10/1200.00518.3518.40-51,465-0.34%
2023/10/111719.004718.3718.15-301,487-2.02%
2023/10/06319.231419.3319.30-111,476-0.74%
2023/10/054519.1500.0019.15451,4723.06%
2023/10/03519.1700.0019.2051,4210.35%
2023/09/25118.7000.0018.2511,4220.07%
2023/09/2000.001019.1918.95-101,411-0.71%
2023/09/181019.7500.0019.70101,3410.75%
2023/09/1500.00119.3519.25-11,291-0.08%
2023/09/1400.00919.0719.05-91,226-0.73%
2023/08/18116.7000.0016.5512,0100.05%
2023/08/02117.0000.0016.9012,8800.03%
2023/07/2000.00217.7517.80-22,948-0.07%
2023/07/1900.00217.7017.55-22,935-0.07%
2023/07/17419.5800.0019.8042,8090.14%
2023/07/1400.00518.7019.00-52,717-0.18%
2023/07/1100.00218.6518.65-22,680-0.07%
2023/07/07319.1000.0018.7532,6570.11%
2023/06/28118.10117.8018.0002,5400.00%
2023/06/14117.4000.0017.5012,4390.04%
2023/06/1200.00217.9317.70-22,399-0.08%
2023/06/080.218.9500.0018.750.22,2990.01%
2023/06/07119.9000.0019.8012,2430.04%
2023/06/01119.35619.4819.50-52,016-0.25%
2023/05/31519.9800.0019.9051,9450.26%
2023/05/30719.9600.0019.9571,8600.38%
2023/05/24118.1500.0018.2011,4400.07%
2023/05/23117.9500.0018.0011,3840.07%
2023/05/18517.6000.0017.7051,2380.40%
2023/05/1600.001017.5017.85-101,078-0.93%
2023/05/15417.2916.217.5517.40-12.2943-1.29%
2023/05/1200.002016.1716.55-20664-3.01%
2023/05/11715.141416.0115.05-7529-1.32%
2023/05/09215.0000.0015.0024490.44%
2023/05/04315.3300.0015.3034260.70%
2023/05/030.515.60415.7515.45-3.5417-0.84%
2023/05/02315.43315.5015.4004020.00%
2023/04/28815.64515.9015.5033820.79%
2023/04/271215.791216.2016.1003240.00%
2023/04/1100.001215.1815.20-12191-6.28%
2023/04/1000.00215.0014.95-2183-1.09%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音