九暘 (8040)-富邦-永康券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	90.00	0	0.00	89.40	1	1,563	0.06%
2024/06/21	0	0.00	12	92.26	92.90	-12	1,588	-0.76%
2024/06/20	1	93.10	2	92.90	92.90	-1	1,594	-0.06%
2024/06/19	13	96.26	27	95.21	97.00	-14	1,577	-0.89%
2024/06/18	22	99.51	6	101.25	102.00	16	1,475	1.08%
2024/06/17	7	90.64	0	0.00	92.90	7	1,356	0.52%
2024/06/14	3	90.27	0	0.00	91.20	3	1,367	0.22%
2024/06/13	3	88.20	0	0.00	90.00	3	1,352	0.22%
2024/06/12	0	0.00	5	84.70	87.50	-5	1,373	-0.36%
2024/06/11	1	83.50	1	81.90	83.50	0	1,707	0.00%
2024/06/07	0	0.00	1	85.20	86.00	-1	2,491	-0.04%
2024/06/06	2	83.80	0	0.00	84.00	2	2,943	0.07%
2024/05/29	0	0.00	2	82.50	82.00	-2	3,624	-0.06%
2024/05/28	1	82.00	0	0.00	82.00	1	3,811	0.03%
2024/05/24	0	0.00	4	81.60	81.10	-4	4,119	-0.10%
2024/05/22	0	0.00	9	80.60	80.60	-9	4,942	-0.18%
2024/05/21	2	73.40	0	0.00	73.30	2	4,999	0.04%
2024/05/08	0	0.00	1	75.10	75.20	-1	5,548	-0.02%
2024/04/24	0	0.00	1	74.80	74.50	-1	6,020	-0.02%
2024/04/22	1	69.60	0	0.00	69.00	1	6,009	0.02%
2024/04/19	5	72.36	0	0.00	71.80	5	6,003	0.08%
2024/04/17	1	76.10	1	74.90	75.50	0	5,981	0.00%
2024/04/15	0	78.00	0	0.00	77.00	0	5,963	0.00%
2024/04/12	1	79.00	0	0.00	78.50	1	5,968	0.02%
2024/04/11	4	78.88	3	79.27	79.50	1	5,961	0.02%
2024/04/10	12	80.98	15	80.73	80.50	-3	5,935	-0.05%
2024/04/08	1	80.30	2	80.60	79.00	-1	5,833	-0.02%
2024/04/01	0	85.40	0	0.00	84.30	0	5,771	0.00%
2024/03/29	1	86.00	1	82.80	82.10	0	5,744	0.00%
2024/03/27	4	82.60	1	83.00	83.80	3	5,598	0.05%
2024/03/26	4	80.33	0	0.00	81.80	4	5,584	0.07%
2024/03/25	0	0.00	1	86.20	88.40	-1	5,533	-0.02%
2024/03/21	2	89.50	0	0.00	88.40	2	5,481	0.04%
2024/03/20	1	87.60	0	0.00	87.90	1	5,466	0.02%
2024/03/19	0	0.00	5	90.28	89.40	-5	5,446	-0.09%
2024/03/18	1	85.00	0	0.00	85.80	1	5,397	0.02%
2024/03/15	5	84.80	1	82.00	82.10	4	5,373	0.07%
2024/03/14	1	84.50	2	87.50	87.50	-1	5,333	-0.02%
2024/03/13	10	89.64	9	90.71	86.20	1	4,988	0.02%
2024/03/12	9	83.60	10	88.11	88.60	-1	4,194	-0.02%
2024/03/11	15	74.87	19	76.91	80.60	-4	3,720	-0.11%
2024/03/06	0	63.00	2	62.95	60.70	-2	3,170	-0.06%
2024/03/05	1	62.60	0	0.00	62.10	1	3,133	0.03%
2024/03/04	0	0.00	5	62.70	61.70	-5	3,090	-0.16%
2024/03/01	37	64.89	32	64.40	62.70	5	3,050	0.16%
2024/02/29	2	61.70	3	61.97	62.20	-1	2,869	-0.03%
2024/02/27	9	62.93	9.1	62.27	61.60	-0.1	2,833	0.00%
2024/02/26	8	64.11	5	63.66	62.60	3	2,708	0.11%
2024/02/23	5	60.74	13	60.60	61.30	-8	2,323	-0.34%
2024/02/22	0	56.10	0	0.00	55.80	0	1,989	0.00%
2024/02/16	20	56.25	20	56.50	56.50	0	1,910	0.00%
2024/02/05	0.1	56.50	2	59.00	55.20	-1.9	1,808	-0.11%
2024/02/02	15	56.40	16.1	56.46	56.40	-1.1	1,707	-0.06%
2024/02/01	37	56.80	23	55.07	55.00	14	1,634	0.86%
2024/01/31	2	56.75	2.1	56.31	56.60	-0.1	1,548	0.00%
2024/01/30	0	0.00	1.1	53.09	52.90	-1.1	1,455	-0.07%
2024/01/29	1	53.80	0.1	53.77	53.80	0.9	1,381	0.07%
2024/01/22	0	0.00	1	52.30	52.10	-1	1,502	-0.07%
2024/01/19	3	51.60	2	51.81	49.45	1	1,431	0.07%
2023/12/25	0	47.00	0	0.00	46.40	0	1,526	0.00%
2023/12/20	0	47.25	0	0.00	47.45	0	1,523	0.00%
2023/12/18	1	47.25	0	0.00	47.00	1	1,521	0.07%
2023/12/12	1	49.00	2	48.20	48.20	-1	1,522	-0.07%
2023/12/11	0	49.20	0	0.00	49.20	0	1,512	0.00%
2023/12/08	2	49.15	0	0.00	49.50	2	1,501	0.13%
2023/12/06	0.1	48.38	0	0.00	49.10	0.1	1,474	0.00%
2023/12/01	1	48.90	1	48.80	48.70	0	1,441	0.00%
2023/11/30	0	0.00	2	48.95	48.80	-2	1,437	-0.14%
2023/11/28	0	49.10	0	0.00	49.40	0	1,416	0.00%
2023/11/27	0	48.25	0	0.00	48.00	0	1,395	0.00%
2023/11/24	0	0.00	0.9	50.00	49.70	-0.9	1,376	-0.07%
2023/11/22	0	52.70	2	51.80	53.30	-2	1,201	-0.17%
2023/11/20	0	48.56	0	0.00	48.20	0	1,052	0.00%
2023/11/17	1	47.40	1	47.45	47.45	0	1,018	0.00%
2023/11/16	1	46.05	1	46.05	46.05	0	1,000	0.00%
2023/11/15	2	46.30	2	46.28	46.15	0	991	0.00%
2023/11/14	2	45.13	1	45.35	45.35	1	983	0.10%
2023/11/13	1	44.95	1	44.70	44.70	0	978	0.00%
2023/11/10	1	44.75	1	44.55	44.45	0	976	0.00%
2023/11/01	4	46.51	3	45.60	45.40	1	865	0.12%
2023/10/31	1	48.45	1	47.75	46.05	0	845	0.00%
2023/10/30	0	0.00	4	50.30	50.70	-4	705	-0.57%
2023/10/26	0	0.00	2	48.60	47.50	-2	580	-0.34%
2023/10/24	0	0.00	3	46.20	47.00	-3	481	-0.62%
2023/10/19	4	47.38	0	0.00	46.85	4	383	1.04%
2023/10/18	9	48.53	6	48.48	46.00	3	332	0.90%
2023/09/20	0	0.00	1	43.70	43.30	-1	216	-0.46%
2023/09/11	0	0.00	1	42.70	42.35	-1	199	-0.50%
2023/08/24	0	0.00	1	40.90	41.00	-1	399	-0.25%
2023/08/17	0	0.00	1	42.45	42.45	-1	403	-0.25%
2023/07/19	3	44.60	0	0.00	44.95	3	442	0.68%
2023/07/17	0	0.00	4	47.84	48.25	-4	438	-0.91%
2023/07/14	0	0.00	1	43.90	44.60	-1	420	-0.24%
2023/07/13	2.2	42.14	0	0.00	42.05	2.2	418	0.53%
2023/07/12	0.5	43.80	0	0.00	43.00	0.5	418	0.12%
2023/06/12	0.3	48.50	0	0.00	48.05	0.3	466	0.06%
2023/06/09	0.1	48.60	1	48.30	48.30	-0.9	467	-0.18%
2023/06/08	0.3	48.85	0	0.00	48.20	0.3	477	0.06%
2023/06/02	0.3	49.65	0	0.00	49.60	0.3	471	0.06%
2023/06/01	0	0.00	0.2	50.10	50.00	-0.2	467	-0.04%
2023/05/31	1	51.00	0	0.00	51.80	1	452	0.22%
2023/05/30	0	0.00	1.3	50.02	50.40	-1.3	373	-0.35%
2023/05/29	0	0.00	1	46.10	45.90	-1	320	-0.31%
2023/05/26	0.3	44.85	0	0.00	44.50	0.3	324	0.09%
2023/05/25	0.3	45.25	0	0.00	45.05	0.3	326	0.09%
2023/05/19	0.1	45.45	0	0.00	45.10	0.1	344	0.04%
2023/05/17	2	45.25	2	46.45	45.75	0	346	0.00%
2023/05/12	0.5	42.10	0	0.00	42.60	0.5	330	0.15%
2023/05/09	0.3	44.10	0	0.00	43.15	0.3	340	0.09%
2023/05/08	0.1	46.60	0	0.00	45.00	0.1	341	0.02%
2023/05/04	0.1	46.10	0	0.00	45.85	0.1	377	0.01%
2023/04/26	2.3	45.04	0	0.00	45.50	2.3	420	0.55%
2023/04/25	0.3	47.65	0	0.00	45.20	0.3	423	0.07%
2023/04/24	0	47.90	0	0.00	47.30	0	421	0.00%
2023/04/21	0	49.20	0	0.00	48.00	0	422	0.00%
2023/04/20	0	49.80	0	0.00	49.45	0	446	0.01%
2023/04/19	0	0.00	3	50.40	50.20	-3	450	-0.67%
2023/04/17	0.3	50.59	0	0.00	50.90	0.3	451	0.07%
2023/04/14	0	50.80	0	0.00	50.80	0	452	0.01%
2023/04/13	0.3	51.00	0	0.00	50.80	0.3	455	0.07%
2023/04/10	0	52.00	0	0.00	51.60	0	458	0.00%