東捷 (8064)-富邦-永康券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
59.3
漲跌
▲1.2
漲幅
+2.07%
成交量
5,426張
產業
上櫃光電類股
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	59.44	9	59.50	59.30	-1	14,025	-0.01%
2024/11/20	1	58.10	1	58.00	58.10	0	14,224	0.00%
2024/11/19	2	58.35	3	58.67	59.00	-1	14,752	-0.01%
2024/11/18	7	58.69	11.1	58.06	57.10	-4.1	15,501	-0.03%
2024/11/15	5	60.44	5	60.64	60.40	0	15,893	0.00%
2024/11/14	14.1	62.75	7.1	63.24	61.50	7	15,991	0.04%
2024/11/13	2	61.50	4.1	62.12	61.10	-2.1	15,819	-0.01%
2024/11/12	10.1	61.55	1	61.10	61.10	9.1	16,050	0.06%
2024/11/11	2.1	65.06	0	0.00	62.90	2.1	16,120	0.01%
2024/11/08	6	66.98	7	65.80	65.60	-1	16,299	-0.01%
2024/11/07	21	66.10	22	66.55	66.50	-1	16,394	-0.01%
2024/11/06	6	64.87	4	65.23	63.70	2	16,440	0.01%
2024/11/05	11	65.26	13	65.66	65.30	-2	16,499	-0.01%
2024/11/04	9	62.66	6.2	63.65	63.20	2.8	16,569	0.02%
2024/11/01	11	63.20	5	63.26	63.50	6	16,592	0.04%
2024/10/30	2	65.55	2	64.40	63.50	0	16,832	0.00%
2024/10/29	2.2	66.49	1	67.50	65.10	1.2	17,428	0.01%
2024/10/28	3	67.53	14	66.25	65.60	-11	18,175	-0.06%
2024/10/25	2	68.45	8	68.54	68.10	-6	18,547	-0.03%
2024/10/24	23	71.42	13.1	70.41	70.10	9.9	18,727	0.05%
2024/10/23	29	69.93	40	71.42	71.50	-11	18,385	-0.06%
2024/10/22	17	67.22	13	67.78	68.00	4	18,161	0.02%
2024/10/21	24.5	66.74	22	67.30	67.00	2.5	18,406	0.01%
2024/10/18	9	63.31	24	61.38	62.40	-15	18,375	-0.08%
2024/10/17	11.2	59.60	22	60.43	62.40	-10.8	18,151	-0.06%
2024/10/16	3	58.07	3	57.97	58.50	0	18,015	0.00%
2024/10/15	0	0.00	1	57.30	57.60	-1	18,087	-0.01%
2024/10/14	1	55.30	2	56.95	57.00	-1	18,347	-0.01%
2024/10/11	11	56.93	8	56.13	55.20	3	18,614	0.02%
2024/10/09	4	56.38	3	56.10	55.80	1	19,209	0.01%
2024/10/08	7	57.50	9	57.84	57.80	-2	19,513	-0.01%
2024/10/07	5	55.70	34.1	56.05	57.90	-29.1	19,919	-0.15%
2024/10/04	8	55.29	4	54.88	54.40	4	20,481	0.02%
2024/10/01	4.1	57.30	0	0.00	57.40	4.1	21,020	0.02%
2024/09/30	6	57.28	5	57.30	57.50	1	21,683	0.00%
2024/09/27	2	59.75	0	0.00	57.10	2	22,158	0.01%
2024/09/26	2	58.95	15	59.20	59.50	-13	22,908	-0.06%
2024/09/25	4	59.90	4	59.53	58.70	0	23,509	0.00%
2024/09/24	1	58.60	1	58.90	58.90	0	23,797	0.00%
2024/09/23	14	60.59	4	60.88	60.30	10	24,265	0.04%
2024/09/20	13	61.37	25	61.71	61.50	-12	24,349	-0.05%
2024/09/19	1	57.90	1	58.90	58.40	0	24,388	0.00%
2024/09/18	7	57.93	8	57.28	57.50	-1	25,056	0.00%
2024/09/16	4	57.68	4.1	57.54	59.00	-0.1	25,595	0.00%
2024/09/13	13	56.82	7	57.59	57.70	6	25,904	0.02%
2024/09/12	8	55.28	2.1	55.30	54.90	6	26,218	0.02%
2024/09/11	2.1	54.51	1	53.70	53.70	1.1	26,686	0.00%
2024/09/10	35	56.36	24	54.82	54.70	11	26,774	0.04%
2024/09/09	3	57.43	4	57.30	57.30	-1	26,697	0.00%
2024/09/06	5	58.26	5	58.04	57.30	0	26,712	0.00%
2024/09/05	3	58.97	3	60.77	58.50	0	26,714	0.00%
2024/09/04	14	59.70	26	58.81	59.70	-12	26,681	-0.04%
2024/09/03	15	63.64	14.1	63.51	62.50	0.9	26,915	0.00%
2024/09/02	23.4	62.95	37	63.16	62.50	-13.7	26,803	-0.05%
2024/08/30	19	66.04	18	66.67	65.70	1	26,670	0.00%
2024/08/29	20	67.13	32	67.28	67.50	-12	26,458	-0.05%
2024/08/28	32.4	67.63	21	67.56	66.30	11.4	26,119	0.04%
2024/08/27	44	67.03	40	67.39	68.30	4	25,802	0.02%
2024/08/26	55	67.52	62	67.45	65.80	-7	25,216	-0.03%
2024/08/23	38	65.60	35	66.25	65.10	3	24,737	0.01%
2024/08/22	4	63.20	28	62.69	63.00	-24	23,892	-0.10%
2024/08/21	23	64.44	20	63.77	63.80	3	23,782	0.01%
2024/08/20	39	64.08	28	63.11	65.00	11	23,595	0.05%
2024/08/19	7	61.53	32	61.85	62.80	-25	22,976	-0.11%
2024/08/16	6	57.80	5	58.12	57.10	1	23,029	0.00%
2024/08/15	6	56.80	8	56.43	56.10	-2	22,974	-0.01%
2024/08/14	11	58.35	13	57.66	57.80	-2	22,915	-0.01%
2024/08/13	1	56.10	0	0.00	56.20	1	22,662	0.00%
2024/08/12	3	56.17	5	56.56	55.20	-2	22,652	-0.01%
2024/08/09	16	54.52	12	54.31	53.90	4	22,468	0.02%
2024/08/08	8.2	52.67	5	52.76	51.50	3.2	22,285	0.01%
2024/08/07	3	51.07	9.1	51.74	52.90	-6.1	22,073	-0.03%
2024/08/06	29.1	49.61	25	48.95	48.15	4.1	21,949	0.02%
2024/08/05	28	54.15	14	53.73	53.50	14	21,681	0.06%
2024/08/02	12	61.21	10	59.96	59.40	2	21,653	0.01%
2024/08/01	36	63.00	22	62.88	62.80	14	21,450	0.07%
2024/07/31	59.4	63.33	50	63.14	61.70	9.4	20,839	0.05%
2024/07/30	11	58.92	11.1	60.44	61.20	-0.1	20,118	0.00%
2024/07/29	20.1	57.83	17	57.93	57.30	3.1	20,168	0.02%
2024/07/26	15	57.21	9	58.32	58.20	6	19,852	0.03%
2024/07/23	32	60.23	14	59.67	59.30	18	19,886	0.09%
2024/07/22	24	58.62	20	59.08	59.20	4	19,571	0.02%
2024/07/19	16	58.21	29.1	58.58	58.50	-13.1	18,917	-0.07%
2024/07/18	3	54.97	1	55.10	55.10	2	18,528	0.01%
2024/07/17	11	57.23	6.1	57.06	56.80	4.9	18,489	0.03%
2024/07/16	9.1	57.72	21	57.35	57.50	-11.9	18,488	-0.06%
2024/07/15	23.1	59.46	25	58.69	58.60	-1.9	18,357	-0.01%
2024/07/12	36	60.68	40	61.09	61.90	-4	18,104	-0.02%
2024/07/11	55	61.97	29	61.17	61.30	26	17,916	0.15%
2024/07/10	16	58.99	16	59.39	60.60	0	17,302	0.00%
2024/07/09	9	54.77	28.1	57.44	55.10	-19.1	17,011	-0.11%
2024/07/08	21.1	58.66	32.2	59.83	58.10	-11.1	16,718	-0.07%
2024/07/05	18.6	57.45	18	57.42	59.80	0.6	16,163	0.00%
2024/07/04	37	53.57	14	54.69	54.40	23	15,652	0.15%
2024/07/03	20	53.34	6.1	53.57	52.40	14	15,063	0.09%
2024/07/02	14.1	51.28	8	51.90	51.40	6.1	14,728	0.04%
2024/07/01	7	48.65	7	50.31	52.00	0	14,599	0.00%
2024/06/28	11	47.54	13	47.48	47.30	-2	14,141	-0.01%
2024/06/27	30	48.65	32.1	47.20	44.95	-2.1	13,883	-0.01%
2024/06/26	1	46.70	1.1	47.18	47.45	-0.1	13,368	0.00%
2024/06/25	7.1	44.50	9	43.97	43.15	-1.9	13,237	-0.01%
2024/06/24	10.1	47.69	5	49.45	45.30	5.1	12,887	0.04%
2024/06/21	6	44.36	10	45.05	46.35	-4	12,200	-0.03%
2024/06/20	5	40.89	17	41.26	42.15	-12	11,753	-0.10%
2024/06/19	19	40.97	7	41.17	40.20	12	11,352	0.11%
2024/06/18	32	38.88	10	39.33	39.50	22	10,879	0.20%
2024/06/17	8	37.94	37	37.87	37.60	-29	10,401	-0.28%
2024/06/14	9	36.58	9	36.88	36.45	0	10,403	0.00%
2024/06/13	2	37.05	2	37.33	36.90	0	10,487	0.00%
2024/06/12	4	36.40	13	36.52	36.65	-9	10,468	-0.09%
2024/06/11	10	35.92	3	35.92	35.45	7	10,452	0.07%
2024/06/07	31	36.84	18	37.44	36.55	13	10,631	0.12%
2024/06/06	5	34.41	4.1	34.19	34.20	0.9	10,420	0.01%
2024/06/05	2.1	35.33	3	35.63	34.80	-0.9	10,382	-0.01%
2024/06/04	3	37.25	3	36.87	36.30	0	10,377	0.00%
2024/06/03	4	36.79	2	37.08	37.10	2	10,382	0.02%
2024/05/31	17	37.14	22	37.95	36.40	-5	10,345	-0.05%
2024/05/30	26	38.10	39	38.52	38.05	-13	10,256	-0.13%
2024/05/29	17	38.50	27	38.76	38.20	-10	10,134	-0.10%
2024/05/28	93	38.54	37	38.13	38.25	56	10,186	0.55%
2024/05/27	0	0.00	7	37.37	37.40	-7	9,489	-0.07%
2024/05/24	4	33.76	16.2	33.53	34.00	-12.2	9,659	-0.13%
2024/05/23	6	31.74	4	32.00	31.85	2	9,548	0.02%
2024/05/22	15	32.93	9	32.98	32.45	6	10,106	0.06%
2024/05/21	5	31.72	7	30.94	31.95	-2	9,797	-0.02%
2024/05/20	3	30.15	14	30.23	30.15	-11	10,087	-0.11%
2024/05/17	1	30.05	0	0.00	29.80	1	10,377	0.01%
2024/05/16	6	30.53	3	30.63	29.95	3	10,658	0.03%
2024/05/15	7	29.86	4	29.69	30.10	3	10,739	0.03%
2024/05/14	5	28.93	0	0.00	28.85	5	10,741	0.05%
2024/05/13	3	29.17	1	29.70	28.90	2	10,880	0.02%
2024/05/10	6	28.98	7	29.14	29.30	-1	10,897	-0.01%
2024/05/09	4	29.28	0	0.00	29.25	4	10,892	0.04%
2024/05/08	12	29.95	2	30.10	29.85	10	10,914	0.09%
2024/05/07	18	30.73	12	30.90	30.50	6	11,148	0.05%
2024/05/06	13	30.75	12	31.13	30.20	1	11,282	0.01%
2024/05/03	38.1	31.21	10	31.52	30.90	28.1	11,195	0.25%
2024/05/02	17.1	34.98	6	35.06	32.85	11.1	11,078	0.10%
2024/04/30	0	0.00	20	36.44	36.50	-20	10,565	-0.19%
2024/04/29	3	31.22	9	31.64	33.20	-6	10,465	-0.06%
2024/04/26	2	30.23	5	30.99	30.20	-3	10,145	-0.03%
2024/04/25	1	29.75	3	29.80	29.80	-2	9,921	-0.02%
2024/04/24	7	30.06	14	30.16	29.80	-7	9,896	-0.07%
2024/04/23	3	28.98	6	29.33	29.25	-3	9,744	-0.03%
2024/04/22	4.1	28.97	3	29.13	28.50	1.1	9,672	0.01%
2024/04/19	16.1	27.79	2	28.43	28.50	14.1	9,514	0.15%
2024/04/18	10	29.73	5	29.98	29.45	5	9,439	0.05%
2024/04/17	14	29.90	16	30.11	30.10	-2	9,385	-0.02%
2024/04/16	16	28.48	3	28.18	28.25	13	9,253	0.14%
2024/04/15	4	29.75	3	29.85	29.10	1	9,189	0.01%
2024/04/12	4	29.83	10.1	30.13	30.25	-6.1	9,131	-0.07%
2024/04/11	17.3	28.62	1	28.65	28.35	16.3	8,966	0.18%
2024/04/10	2.2	29.87	1	29.80	29.35	1.2	8,875	0.01%
2024/04/09	3.1	30.19	3	30.05	29.85	0.1	8,775	0.00%
2024/04/08	42.1	30.49	3	30.52	30.45	39.1	8,662	0.45%
2024/04/03	8	32.01	28	31.46	30.45	-20	8,465	-0.24%
2024/04/02	13	29.88	29	29.96	29.95	-16	7,738	-0.21%
2024/04/01	1	29.00	1	29.65	29.05	0	7,502	0.00%
2024/03/29	0	0.00	1	28.10	28.10	-1	7,395	-0.01%
2024/03/28	4	29.15	3	28.97	28.65	1	7,366	0.01%
2024/03/27	2	27.90	4	28.44	28.60	-2	7,284	-0.03%
2024/03/26	2	28.35	1	27.70	27.60	1	7,228	0.01%
2024/03/25	2	29.45	2	30.08	29.20	0	7,153	0.00%
2024/03/22	1	28.25	1	28.50	28.50	0	6,987	0.00%
2024/03/21	22	28.86	1	28.25	28.25	21	6,940	0.30%
2024/03/20	60	29.06	2	28.98	28.70	58	6,884	0.84%
2024/03/19	7	29.70	9	29.83	29.55	-2	6,803	-0.03%
2024/03/18	5	28.49	4	28.64	29.10	1	6,636	0.02%
2024/03/15	1	28.20	0	0.00	27.75	1	6,499	0.02%
2024/03/14	2	28.08	2	28.05	27.80	0	6,408	0.00%
2024/03/13	1	29.45	1	29.05	28.90	0	6,337	0.00%
2024/03/12	1	28.50	2	28.83	30.10	-1	6,074	-0.02%
2024/03/11	3	27.30	1	27.15	27.40	2	5,901	0.03%
2024/03/08	3	26.63	6	27.07	26.60	-3	5,863	-0.05%
2024/03/07	8	28.49	8	28.28	27.65	0	5,751	0.00%
2024/03/06	3	29.00	3	29.20	28.90	0	5,633	0.00%
2024/03/05	9	29.66	10	28.92	29.05	-1	5,541	-0.02%
2024/03/04	6	31.05	7	30.91	30.50	-1	5,345	-0.02%
2024/03/01	20	32.46	9	32.05	31.45	11	5,178	0.21%
2024/02/29	10	30.34	10	30.44	30.15	0	4,711	0.00%
2024/02/27	16	30.03	7	29.79	30.85	9	4,519	0.20%
2024/02/26	4	29.64	2	29.98	29.50	2	4,173	0.05%
2024/02/23	9	30.23	10	31.00	29.45	-1	3,905	-0.03%
2024/02/22	0	0.00	50	29.40	29.40	-50	3,170	-1.58%
2024/02/21	9	25.49	5	26.04	26.75	4	2,958	0.14%
2024/02/20	5	24.54	1	25.00	24.35	4	2,509	0.16%
2024/02/19	1	23.10	14	23.83	23.55	-13	2,132	-0.61%
2024/02/16	3	23.50	2	23.50	23.50	1	1,806	0.06%
2024/02/15	1	20.80	2	21.13	21.40	-1	1,590	-0.06%
2024/02/05	1	22.10	7	22.34	22.05	-6	1,515	-0.40%
2024/02/02	2	21.18	1	21.55	21.65	1	1,354	0.07%
2024/02/01	4	21.90	0	0.00	21.45	4	1,300	0.31%
2024/01/31	2	21.80	3	21.73	21.60	-1	1,243	-0.08%
2024/01/30	3	22.20	8	21.96	22.00	-5	1,174	-0.43%
2024/01/29	4	21.19	36	21.17	21.40	-32	859	-3.72%
2024/01/25	5	20.43	16	20.85	20.40	-11	569	-1.93%
2024/01/24	45	20.26	2	19.73	19.90	43	411	10.45%
2024/01/23	0	0.00	1	19.15	19.15	-1	351	-0.28%
2024/01/22	2	19.35	0	0.00	19.20	2	347	0.57%
2024/01/19	0	0.00	6	18.99	18.95	-6	340	-1.76%
2024/01/18	0	19.30	0.1	18.95	18.95	-0.1	333	-0.03%
2024/01/15	0	0.00	0	18.85	18.80	0	319	0.00%
2024/01/10	0	0.00	1	19.00	18.90	-1	316	-0.32%
2024/01/08	0	0.00	1	19.10	19.00	-1	322	-0.31%
2024/01/04	0	19.80	1	19.05	18.75	-1	319	-0.31%
2024/01/02	0	0.00	3	18.93	18.90	-3	320	-0.93%
2023/12/29	0	18.65	0	0.00	18.45	0	310	0.00%
2023/12/27	0	0.00	2	18.55	18.45	-2	324	-0.62%
2023/12/26	0	0.00	6	18.45	18.40	-6	330	-1.81%
2023/12/22	0	0.00	2	18.15	18.05	-2	346	-0.58%
2023/12/20	2	17.90	0	18.05	17.85	2	372	0.54%
2023/12/18	0	0.00	0	18.20	18.10	0	497	0.00%
2023/12/11	0	0.00	0	18.30	18.30	0	800	0.00%
2023/12/07	0	0.00	2.3	18.66	18.35	-2.3	812	-0.28%
2023/12/05	0	0.00	2	18.20	18.15	-2	811	-0.25%
2023/12/04	0	0.00	2	18.50	18.35	-2	826	-0.24%
2023/12/01	3	18.03	3	18.25	18.10	0	926	0.00%
2023/11/29	1	18.05	2	18.10	18.10	-1	953	-0.10%
2023/11/28	4	17.80	0	0.00	17.90	4	948	0.42%
2023/11/20	2	17.85	0	0.00	17.85	2	944	0.21%
2023/11/16	2	17.75	1	17.75	17.75	1	939	0.11%
2023/11/15	2	17.80	0	0.00	17.90	2	940	0.21%
2023/11/14	1	17.50	0	0.00	17.55	1	939	0.11%
2023/11/09	2	17.40	2	17.55	17.45	0	943	0.00%
2023/11/07	1	17.75	0	0.00	17.80	1	949	0.11%
2023/11/02	0	0.00	2	17.35	17.30	-2	960	-0.21%
2023/11/01	0	0.00	2	17.05	17.05	-2	965	-0.21%
2023/10/31	4	16.93	0	0.00	16.70	4	974	0.41%
2023/10/19	6	17.45	0	0.00	17.50	6	994	0.60%
2023/10/17	5	17.61	0	0.00	17.50	5	995	0.50%
2023/10/16	1	18.05	0	0.00	18.00	1	990	0.10%
2023/10/13	1	18.35	0	0.00	18.35	1	995	0.10%
2023/10/06	2	18.70	0	0.00	18.45	2	1,004	0.20%
2023/10/03	0	0.00	2	18.53	18.60	-2	1,064	-0.19%
2023/10/02	0	0.00	1	19.00	18.90	-1	1,087	-0.09%
2023/09/28	10	19.10	0	0.00	19.15	10	1,106	0.90%
2023/09/22	2	19.45	3	19.43	19.55	-1	1,125	-0.09%
2023/09/21	0	0.00	21	19.42	19.40	-21	1,111	-1.89%
2023/09/20	24	20.41	25	20.41	20.35	-1	1,010	-0.10%
2023/09/19	2	18.50	2	18.60	18.60	0	738	0.00%
2023/09/08	2	19.00	0	0.00	18.75	2	875	0.23%
2023/09/06	2	19.73	9	18.90	19.10	-7	890	-0.79%
2023/09/05	0	0.00	5	18.61	18.75	-5	800	-0.62%
2023/08/28	1	17.65	0	0.00	17.60	1	867	0.12%
2023/08/23	0	0.00	4	17.70	17.75	-4	875	-0.46%
2023/08/15	4	17.35	0	0.00	17.50	4	941	0.42%
2023/08/08	2	18.05	0	0.00	17.90	2	943	0.21%
2023/08/04	0	0.00	2.2	18.30	18.30	-2.2	935	-0.23%
2023/07/31	1	17.80	0	0.00	17.75	1	924	0.11%
2023/07/28	1	17.80	0	0.00	17.70	1	923	0.11%
2023/07/26	2	17.90	4	17.80	17.85	-2	924	-0.22%
2023/07/25	2	17.30	0	0.00	17.35	2	916	0.22%
2023/07/24	0	0.00	1	17.15	17.20	-1	913	-0.11%
2023/07/21	1	17.35	0	0.00	17.40	1	913	0.11%
2023/07/20	0	0.00	1.3	17.38	17.35	-1.3	915	-0.14%
2023/07/14	2	17.65	0.7	17.60	17.60	1.3	922	0.14%
2023/07/13	3	17.75	0	0.00	17.50	3	927	0.32%
2023/07/12	1	17.75	0	0.00	17.75	1	924	0.11%
2023/07/11	4	18.23	11	18.30	18.20	-7	919	-0.76%
2023/07/10	0	0.00	4	18.70	18.55	-4	913	-0.44%
2023/07/07	6	20.22	0	0.00	20.10	6	897	0.67%
2023/07/06	0	0.00	1	20.90	20.65	-1	865	-0.12%
2023/07/03	1	20.95	2	20.90	21.10	-1	818	-0.12%
2023/06/30	0	0.00	0.2	20.95	20.90	-0.2	820	-0.03%
2023/06/29	0	0.00	3	20.75	20.60	-3	825	-0.36%
2023/06/28	0	0.00	0.5	20.65	20.65	-0.5	829	-0.06%
2023/06/21	0	0.00	4	21.14	21.10	-4	859	-0.47%
2023/06/20	5	20.75	0	0.00	20.70	5	834	0.60%
2023/06/19	0	0.00	7	20.96	20.95	-7	829	-0.84%
2023/06/16	1	20.20	0	0.00	20.20	1	798	0.13%
2023/06/15	1	20.10	2	19.90	20.15	-1	816	-0.12%
2023/06/14	8	19.71	0	0.00	19.70	8	798	1.00%
2023/06/13	3	19.60	0	0.00	19.65	3	794	0.38%
2023/06/12	6	19.79	0	0.00	19.65	6	789	0.76%
2023/06/09	3	20.37	3	20.35	20.35	0	766	0.00%
2023/06/06	0	0.00	1	21.00	20.75	-1	756	-0.13%
2023/06/05	3	20.85	3	20.82	20.85	0	735	0.00%
2023/06/01	0	0.00	1	19.95	19.95	-1	694	-0.14%
2023/05/19	0	0.00	5.3	19.80	19.65	-5.3	629	-0.83%
2023/05/18	0	0.00	2	19.80	19.70	-2	631	-0.32%
2023/05/12	0	0.00	0	19.40	19.40	0	621	0.00%
2023/05/11	1	19.20	0	0.00	19.15	1	616	0.16%
2023/05/09	3	19.45	0	0.00	19.40	3	611	0.49%
2023/05/08	0	0.00	2	19.85	19.65	-2	607	-0.33%
2023/05/03	2	19.53	0	0.00	19.60	2	620	0.32%
2023/05/02	2	19.65	0	0.00	19.70	2	625	0.32%
2023/04/25	3	18.98	0	0.00	18.90	3	621	0.48%
2023/04/21	1	19.15	5	19.10	19.10	-4	615	-0.65%
2023/04/20	1	19.50	0.1	19.80	19.35	0.9	638	0.14%
2023/04/19	0	19.98	0	0.00	19.85	0	622	0.00%
2023/04/18	0	0.00	5	20.00	19.95	-5	641	-0.78%
2023/04/17	2	19.85	0	0.00	19.85	2	629	0.32%
2023/04/12	1	19.60	0	0.00	19.70	1	614	0.16%
2023/04/11	6	19.95	0	0.00	19.95	6	591	1.01%
2023/04/10	0	19.90	0	0.00	19.95	0	586	0.00%