康全電訊 (8089)-富邦-永康券商分點個股進出

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)

可現股當沖

股價
79.9
漲跌
▲0.4
漲幅
+0.50%
成交量
572張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康全電訊 (8089)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	0.00	1	81.00	79.50	-1	2,729	-0.04%
2024/12/13	1	79.30	1	79.10	79.10	0	2,748	0.00%
2024/12/12	0	0.00	1	81.70	81.70	-1	2,742	-0.04%
2024/12/10	1	88.40	0	0.00	88.40	1	2,674	0.04%
2024/12/09	1	97.60	0	0.00	98.20	1	2,758	0.04%
2024/12/04	1	105.50	1	103.50	103.00	0	2,777	0.00%
2024/12/03	0	0.00	1	99.70	99.70	-1	2,765	-0.04%
2024/12/02	1	99.40	1	100.00	99.40	0	2,806	0.00%
2024/11/28	1	97.50	1	97.60	99.80	0	2,913	0.00%
2024/11/27	1	94.50	0	0.00	94.50	1	2,891	0.03%
2024/11/26	0	0.00	2	100.50	100.00	-2	2,889	-0.07%
2024/11/22	1	100.00	0	0.00	100.00	1	3,034	0.03%
2024/11/21	1	101.00	0	0.00	101.00	1	3,163	0.03%
2024/11/20	2	103.50	2	101.75	101.50	0	3,284	0.00%
2024/11/19	2	110.75	0	0.00	108.50	2	3,462	0.06%
2024/11/15	4	115.75	0	0.00	112.50	4	3,557	0.11%
2024/11/14	7	114.50	7	115.36	115.50	0	3,492	0.00%
2024/11/13	3	114.17	8	114.31	111.00	-5	3,314	-0.15%
2024/11/12	0	0.00	13	114.00	114.00	-13	3,076	-0.42%
2024/11/07	1	96.70	6	97.70	98.50	-5	3,035	-0.16%
2024/11/06	7	96.83	0	0.00	96.40	7	3,014	0.23%
2024/11/05	1	96.30	0	0.00	95.60	1	2,990	0.03%
2024/11/04	3	97.07	7	97.30	96.70	-4	2,966	-0.13%
2024/10/29	7	84.47	0	0.00	85.00	7	2,797	0.25%
2024/10/23	0	0.00	7	88.37	87.30	-7	2,776	-0.25%
2024/10/22	2	90.10	2	89.60	89.30	0	2,878	0.00%
2024/10/21	12	85.83	5	85.30	85.30	7	2,893	0.24%
2024/10/18	3	84.80	4	82.85	82.70	-1	2,930	-0.03%
2024/10/17	1	86.60	1	85.10	85.20	0	2,984	0.00%
2024/10/16	1	86.20	2	87.45	86.80	-1	3,105	-0.03%
2024/10/15	0	0.00	1	88.00	87.70	-1	3,103	-0.03%
2024/10/14	0	0.00	1	89.00	86.80	-1	3,071	-0.03%
2024/10/11	2	94.35	0	0.00	94.10	2	3,005	0.07%
2024/10/09	2	103.00	3	105.00	104.50	-1	2,961	-0.03%
2024/10/08	1	103.50	1	105.50	105.00	0	2,948	0.00%
2024/10/07	5	103.40	3	104.00	105.00	2	2,951	0.07%
2024/10/04	4	103.50	9	102.56	102.00	-5	2,935	-0.17%
2024/10/01	0	0.00	1	107.50	108.50	-1	2,910	-0.03%
2024/09/30	3	107.00	3	108.50	107.50	0	2,910	0.00%
2024/09/27	1	111.00	10	111.80	108.50	-9	2,908	-0.31%
2024/09/26	0	112.00	0	0.00	110.50	0	3,026	0.00%
2024/09/25	1	117.00	8	115.00	113.50	-7	3,094	-0.23%
2024/09/24	3	109.00	3	109.83	113.50	0	3,084	0.00%
2024/09/23	2	108.50	2	106.00	106.00	0	3,133	0.00%
2024/09/20	3	113.17	3	112.50	112.00	0	3,207	0.00%
2024/09/19	1	113.50	1	114.50	114.50	0	3,185	0.00%
2024/09/16	2	116.00	0	0.00	116.50	2	3,153	0.06%
2024/09/13	6	110.25	3	112.00	112.50	3	3,116	0.10%
2024/09/11	0	0.00	1	115.00	111.50	-1	3,092	-0.03%
2024/09/10	10	115.90	0	0.00	113.50	10	3,082	0.32%
2024/09/09	1	120.50	4	117.75	122.50	-3	2,987	-0.10%
2024/09/06	2	121.25	7	122.64	118.50	-5	2,963	-0.17%
2024/09/05	1	120.50	1	123.00	121.50	0	2,954	0.00%
2024/09/04	5	117.40	1	113.50	118.50	4	3,018	0.13%
2024/09/03	3	126.33	3	127.33	122.00	0	3,130	0.00%
2024/09/02	3	125.50	3	124.00	126.50	0	3,158	0.00%
2024/08/30	1	119.00	0	0.00	121.00	1	3,136	0.03%
2024/08/29	8	123.25	3	123.00	122.50	5	3,149	0.16%
2024/08/28	0	0.00	42	125.26	123.00	-42	3,121	-1.35%
2024/08/27	2	128.25	1	129.00	126.50	1	3,090	0.03%
2024/08/26	4	124.38	1	127.50	124.00	3	3,032	0.10%
2024/08/23	8	138.50	0	0.00	136.50	8	2,916	0.27%
2024/08/22	8	141.06	14	139.64	147.00	-6	2,786	-0.22%
2024/08/21	16	137.31	16	142.56	139.50	0	2,642	0.00%
2024/08/20	3	133.33	5	137.90	141.50	-2	2,394	-0.08%
2024/08/19	2	122.00	3	123.17	129.00	-1	2,287	-0.04%
2024/08/16	9	119.28	7	117.93	117.50	2	2,233	0.09%
2024/08/15	1	117.50	1	118.00	117.50	0	2,223	0.00%
2024/08/14	1	119.00	1	121.50	116.50	0	2,299	0.00%
2024/08/12	0	0.00	1	119.00	112.50	-1	2,665	-0.04%
2024/08/09	4	117.00	4	123.00	117.00	0	2,678	0.00%
2024/08/06	0	0.00	6	97.70	97.70	-6	2,725	-0.22%
2024/08/02	0	0.00	1	113.00	112.50	-1	2,939	-0.03%
2024/08/01	0	0.00	2	116.50	119.00	-2	3,026	-0.07%
2024/07/30	0	0.00	1	114.50	115.00	-1	3,048	-0.03%
2024/07/23	12	117.08	0.1	114.50	116.00	12	3,110	0.38%
2024/07/19	0	0.00	1	110.00	110.00	-1	3,161	-0.03%
2024/07/18	3	105.33	2	103.25	102.50	1	3,129	0.03%
2024/07/17	12.1	117.95	2	119.50	113.00	10.1	3,079	0.33%
2024/07/09	1	124.00	0	0.00	123.50	1	3,182	0.03%
2024/07/02	1	129.00	3	120.83	123.00	-2	3,151	-0.06%
2024/07/01	1	118.50	1	122.50	122.50	0	3,025	0.00%
2024/06/27	1	114.50	1.1	116.45	112.00	-0.1	2,898	0.00%
2024/06/26	1.1	112.73	3	115.50	115.50	-1.9	2,860	-0.07%
2024/06/11	1	100.50	0	0.00	104.00	1	3,108	0.03%
2024/06/07	3	107.33	0	0.00	108.00	3	3,083	0.10%
2024/06/06	2	106.50	0	0.00	106.50	2	2,978	0.07%
2024/06/05	0	0.00	6	101.50	100.00	-6	2,945	-0.20%
2024/06/04	1	101.50	1	109.00	101.50	0	2,964	0.00%
2024/05/31	0	0.00	1	105.00	105.00	-1	3,046	-0.03%
2024/05/30	4	101.50	0	0.00	103.00	4	3,052	0.13%
2024/05/29	5	106.50	0	0.00	107.00	5	3,057	0.16%
2024/05/28	3	106.67	0	0.00	109.50	3	3,067	0.10%
2024/05/27	5	99.82	0	0.00	100.50	5	3,087	0.16%
2024/05/24	4	99.75	8	100.05	99.50	-4	3,089	-0.13%
2024/05/23	1	97.00	0	0.00	97.30	1	3,078	0.03%
2024/05/22	1	94.00	0	0.00	94.10	1	3,088	0.03%
2024/05/21	1	95.60	7	95.13	96.30	-6	3,102	-0.19%
2024/05/20	5	93.34	2	97.00	97.40	3	3,125	0.10%
2024/05/17	14	95.60	12	97.76	94.80	2	3,193	0.06%
2024/05/16	3	90.93	0	0.00	91.10	3	3,071	0.10%
2024/05/14	5	83.44	0	0.00	83.10	5	3,065	0.16%
2024/05/13	4	84.43	0	0.00	84.50	4	3,091	0.13%
2024/05/10	0	0.00	1	82.70	84.30	-1	3,202	-0.03%
2024/05/09	20	85.62	17	84.59	82.40	3	3,290	0.09%
2024/05/08	3	86.00	3	85.27	84.20	0	3,241	0.00%
2024/05/07	1	80.80	4.1	81.46	82.50	-3.1	3,173	-0.10%
2024/05/03	4	76.73	0	0.00	76.00	4	3,122	0.13%
2024/04/30	3	77.20	0	0.00	75.60	3	3,298	0.09%
2024/04/29	0.1	77.40	0	0.00	77.40	0.1	3,372	0.00%
2024/04/25	27	78.83	30	78.14	77.90	-3	3,317	-0.09%
2024/04/24	1	74.00	0	0.00	74.00	1	3,168	0.03%
2024/04/23	2	72.60	2	73.20	72.00	0	3,164	0.00%
2024/04/19	2	75.40	4	78.50	77.00	-2	3,116	-0.06%
2024/04/10	0	0.00	3	68.70	65.80	-3	3,357	-0.09%
2024/03/26	2	62.10	2	61.20	61.60	0	3,734	0.00%
2024/03/22	3	63.60	0	0.00	62.50	3	3,932	0.08%
2024/03/20	1	68.20	1	67.90	67.20	0	4,025	0.00%
2024/03/19	6	67.42	2	65.40	66.90	4	4,148	0.10%
2024/03/18	14	64.83	14	66.59	67.10	0	4,195	0.00%
2024/03/11	7	72.70	7	72.14	71.80	0	3,950	0.00%
2024/03/06	5	91.52	0	0.00	88.80	5	3,766	0.13%
2024/03/04	3	94.00	0	0.00	94.00	3	3,763	0.08%
2024/03/01	0	0.00	2	92.20	93.50	-2	3,766	-0.05%
2024/02/29	2	88.50	0	0.00	87.30	2	3,802	0.05%
2024/02/22	2	82.00	2.7	85.06	85.50	-0.7	3,861	-0.02%
2024/02/21	10	87.10	2	85.00	83.40	8	3,836	0.21%
2024/02/20	3	83.63	5	85.32	86.00	-2	3,789	-0.05%
2024/02/19	5	80.46	1	78.20	78.20	4	3,622	0.11%
2024/02/16	3	80.47	4	80.78	80.30	-1	3,512	-0.03%
2024/02/15	2	75.20	0	0.00	75.20	2	3,392	0.06%
2024/02/02	1	66.80	1	69.30	70.10	0	3,255	0.00%
2024/02/01	2	66.75	3	68.10	69.50	-1	3,096	-0.03%
2024/01/31	1	65.00	12	65.59	65.00	-11	2,956	-0.37%
2024/01/25	1	60.90	3	60.43	60.30	-2	2,783	-0.07%
2024/01/24	12	63.13	0	0.00	61.20	12	2,752	0.44%
2024/01/23	0	0.00	10	63.00	62.40	-10	2,564	-0.39%
2024/01/15	25	59.88	20	60.10	60.10	5	2,344	0.21%
2024/01/11	5	61.80	0	0.00	60.30	5	2,283	0.22%
2024/01/10	10	60.50	11	60.41	60.40	-1	2,204	-0.05%
2024/01/04	2	60.30	1	60.30	60.80	1	1,951	0.05%
2024/01/02	5	56.90	10	57.20	56.00	-5	1,808	-0.28%
2023/12/29	5	55.80	0	0.00	55.80	5	1,765	0.28%
2023/12/25	0	0.00	20	51.60	52.50	-20	1,518	-1.32%
2023/12/21	1	59.60	0	0.00	57.00	1	1,406	0.07%
2023/12/19	2	62.80	0	0.00	63.80	2	1,215	0.16%
2023/12/18	5	60.20	5	61.50	61.50	0	1,087	0.00%
2023/12/15	6	58.28	6	59.18	59.70	0	1,026	0.00%
2023/12/14	10	57.72	10	56.79	58.80	0	941	0.00%
2023/12/12	0	0.00	20	49.70	49.70	-20	697	-2.87%
2023/12/11	0.2	47.30	0	0.00	45.20	0.2	641	0.03%
2023/12/07	0.2	49.70	0	0.00	50.00	0.2	588	0.03%
2023/12/05	0.3	49.70	0	0.00	48.50	0.3	550	0.05%
2023/11/28	0	0.00	1	38.40	38.80	-1	399	-0.25%
2023/11/21	2	29.20	2	29.05	29.30	0	171	0.00%
2023/11/20	5	26.40	6	27.14	27.15	-1	136	-0.73%
2023/11/14	0	0.00	14	24.00	24.30	-14	108	-12.95%
2023/11/13	14	24.21	1	23.95	24.25	13	97	13.30%
2023/11/10	4	21.83	6	22.50	22.65	-2	71	-2.78%
2023/10/30	0	0.00	4	19.28	19.70	-4	43	-9.28%
2023/10/27	2	18.05	0	0.00	18.10	2	39	5.12%
2023/10/05	0	0.00	2	19.20	18.85	-2	44	-4.48%
2023/08/22	2	18.25	0	0.00	18.15	2	81	2.45%
2023/07/18	0	0.00	1	20.90	20.95	-1	80	-1.24%
2023/07/05	1	21.10	1	21.50	21.00	0	82	0.00%
2023/07/04	0	0.00	1	21.85	21.70	-1	81	-1.22%
2023/06/30	0	0.00	2	21.80	21.65	-2	82	-2.42%
2023/06/28	2	21.40	2	21.60	21.40	0	83	0.00%
2023/06/08	1	21.65	0	0.00	21.65	1	79	1.25%
2023/06/05	0	0.00	1	21.75	21.85	-1	80	-1.25%
2023/06/02	1	21.90	0	0.00	22.00	1	81	1.23%
2023/06/01	5	22.51	6	22.22	22.70	-1	74	-1.34%
2023/05/12	0	0.00	2	21.13	21.20	-2	58	-3.44%
2023/05/08	1	22.60	0	0.00	22.60	1	54	1.84%
2023/05/02	0	0.00	4.2	22.61	22.85	-4.2	56	-7.53%
2023/04/28	0	0.00	1	22.85	22.60	-1	56	-1.78%
2023/04/26	1	22.35	0	0.00	22.50	1	56	1.78%
2023/04/21	0	0.00	1	22.55	22.55	-1	57	-1.74%
2023/04/18	3	22.85	0	0.00	22.85	3	57	5.18%
2023/04/14	1	22.95	1	23.20	23.10	0	55	0.00%
2023/04/12	2	23.03	0	0.00	23.00	2	54	3.67%
2023/04/11	2	23.10	0	0.00	23.10	2	53	3.75%
2023/04/10	0	23.90	0	0.00	23.40	0	52	0.00%