精星 (8183)-富邦-永康券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
39.80
漲跌
▼1.00
漲幅
-2.45%
成交量
285張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	39.95	12	39.62	39.80	-7	732	-0.96%
2024/12/11	12	41.31	0	0.00	41.30	12	729	1.65%
2024/12/10	0	0.00	5	41.90	41.30	-5	726	-0.69%
2024/12/09	5	40.01	0	0.00	39.95	5	721	0.69%
2024/12/02	0	0.00	1	40.05	39.80	-1	734	-0.14%
2024/11/26	0	0.00	1	41.20	41.20	-1	726	-0.14%
2024/11/20	0.3	40.70	0	0.00	40.35	0.3	706	0.04%
2024/11/14	0.2	41.50	0	0.00	41.00	0.2	694	0.03%
2024/11/11	0	0.00	1	41.00	42.00	-1	662	-0.15%
2024/11/08	2	40.98	0	0.00	40.60	2	651	0.31%
2024/11/05	0.2	39.01	1	39.30	39.05	-0.8	636	-0.13%
2024/10/30	0.1	40.45	0	0.00	39.70	0.1	635	0.02%
2024/10/29	0	0.00	1	45.15	43.70	-1	595	-0.17%
2024/10/28	1	44.75	1	46.05	44.75	0	540	0.00%
2024/10/25	1	46.85	4	44.64	46.90	-3	477	-0.63%
2024/10/24	0.2	43.00	0	0.00	42.85	0.2	392	0.05%
2024/10/23	0	0.00	4	43.10	42.95	-4	391	-1.02%
2024/10/21	0	0.00	3	42.90	43.05	-3	392	-0.76%
2024/10/11	0	0.00	3	41.48	41.40	-3	374	-0.80%
2024/10/09	6	43.35	0	0.00	42.05	6	370	1.62%
2024/10/08	7	42.71	1.5	43.00	43.00	5.5	287	1.91%
2024/10/07	0	0.00	1	39.00	39.10	-1	234	-0.43%
2024/09/24	0	0.00	1	39.00	38.85	-1	253	-0.39%
2024/09/18	0	0.00	2	38.75	38.35	-2	255	-0.78%
2024/09/16	0	0.00	1	38.70	38.70	-1	255	-0.39%
2024/09/13	0	0.00	1	38.00	38.10	-1	254	-0.39%
2024/09/10	2	38.30	0	0.00	37.05	2	257	0.78%
2024/09/09	0	0.00	2.5	38.22	38.25	-2.5	254	-0.98%
2024/07/30	0	0.00	1	37.10	38.10	-1	284	-0.35%
2024/07/29	1	38.55	0	0.00	37.65	1	282	0.35%
2024/07/19	1	41.75	0	0.00	40.90	1	306	0.33%
2024/07/08	0	0.00	4	44.13	43.70	-4	359	-1.11%
2024/07/02	1	43.25	0	0.00	43.10	1	362	0.28%
2024/06/14	0	0.00	2	43.40	43.65	-2	454	-0.44%
2024/06/13	0	0.00	1	43.20	43.20	-1	450	-0.22%
2024/06/06	1	43.05	0	0.00	42.40	1	453	0.22%
2024/06/03	0	0.00	1	44.10	43.50	-1	470	-0.21%
2024/05/31	0	0.00	2	44.18	43.70	-2	470	-0.43%
2024/05/30	1	43.25	1	43.80	43.15	0	465	0.00%
2024/05/29	1	43.35	1	43.70	43.50	0	465	0.00%
2024/05/28	1	43.30	1	43.50	43.30	0	460	0.00%
2024/05/16	1	42.25	1	42.10	42.05	0	486	0.00%
2024/05/10	1	42.75	0	0.00	42.75	1	494	0.20%
2024/05/02	1	44.00	0	0.00	43.70	1	481	0.21%
2024/04/23	1	43.50	0	0.00	43.50	1	414	0.24%
2024/04/19	1	44.65	0	0.00	44.00	1	414	0.24%
2024/04/18	0	0.00	2	45.10	45.30	-2	413	-0.48%
2024/04/17	0	0.00	4	45.10	45.15	-4	413	-0.97%
2024/04/16	6.3	44.12	0	0.00	44.15	6.3	419	1.50%
2024/04/15	4	46.41	0	0.00	46.10	4	428	0.93%
2024/04/11	5	47.10	0	0.00	47.15	5	420	1.19%
2024/04/08	4	48.50	0	0.00	48.70	4	415	0.96%
2024/04/01	0	49.95	0	0.00	50.00	0	422	0.00%
2024/03/28	1	50.00	0	0.00	49.35	1	420	0.24%
2024/03/27	0.3	49.51	0	0.00	49.80	0.3	420	0.06%
2024/03/21	0.8	50.02	0	0.00	49.85	0.8	425	0.20%
2024/03/18	5	47.52	0	0.00	47.80	5	377	1.32%
2024/03/15	12	47.25	0	0.00	47.20	12	387	3.10%
2024/03/11	1	47.30	0	0.00	47.50	1	458	0.22%
2024/03/07	1	49.40	0	0.00	48.80	1	587	0.17%
2024/03/04	4	49.69	0	0.00	49.75	4	632	0.63%
2024/02/26	3	49.80	15	50.03	49.75	-12	820	-1.46%
2024/02/23	16	50.53	0	0.00	50.00	16	828	1.93%
2024/02/19	0	0.00	2	49.85	49.80	-2	819	-0.24%
2024/02/05	1	47.30	0	0.00	47.00	1	816	0.12%
2024/01/24	2	49.40	0	0.00	49.25	2	885	0.23%
2024/01/05	1	51.50	0	0.00	51.60	1	1,017	0.10%
2024/01/04	0	0.00	3	52.20	51.60	-3	1,040	-0.29%
2024/01/03	0	0.00	3	52.10	52.10	-3	1,054	-0.28%
2024/01/02	0	0.00	1	53.10	52.80	-1	1,049	-0.10%
2023/12/28	1	52.70	0	0.00	52.70	1	1,046	0.10%
2023/12/26	0	0.00	0	53.00	53.00	0	1,037	0.00%
2023/12/20	0	0.00	0	53.20	53.20	0	1,027	0.00%
2023/12/19	0	0.00	1	52.50	52.90	-1	1,025	-0.10%
2023/12/18	0	0.00	0	54.10	53.40	0	1,020	0.00%
2023/12/15	0	0.00	10	55.00	54.10	-10	1,016	-0.98%
2023/12/14	2	54.90	12	54.67	54.90	-10	1,026	-0.97%
2023/12/12	2	54.70	0	0.00	54.30	2	1,021	0.20%
2023/12/11	1	55.40	0	55.40	55.10	1	1,015	0.10%
2023/12/08	1	56.30	6	55.47	55.10	-5	1,012	-0.49%
2023/12/07	0	0.00	0	57.20	55.90	0	998	0.00%
2023/12/06	0	0.00	0.1	57.00	56.80	-0.1	981	-0.01%
2023/12/05	13	57.32	7	56.80	57.40	6	958	0.63%
2023/12/04	3	57.80	12	57.47	58.20	-9	895	-1.00%
2023/11/30	0	0.00	12	55.97	55.70	-12	862	-1.39%
2023/11/29	2	55.55	0	0.00	55.40	2	872	0.23%
2023/11/28	0	0.00	1	55.50	55.30	-1	902	-0.11%
2023/11/27	0	53.97	1	53.80	53.60	-1	880	-0.11%
2023/11/24	3	54.70	0	0.00	54.90	3	869	0.35%
2023/11/21	2	52.50	2	53.00	52.50	0	713	0.00%
2023/11/09	1	52.40	0	0.00	52.50	1	698	0.14%
2023/11/08	0	0.00	0	53.81	53.10	0	706	0.00%
2023/11/07	1	53.00	0	0.00	53.10	1	695	0.14%
2023/11/06	0	0.00	0.1	54.20	53.80	-0.1	693	-0.01%
2023/11/03	0	0.00	0.1	53.64	53.70	-0.1	675	-0.01%
2023/10/27	1	52.80	0	0.00	52.50	1	655	0.15%
2023/10/26	1	52.80	0	0.00	52.60	1	655	0.15%
2023/10/24	11	53.94	13	52.87	52.60	-2	638	-0.31%
2023/10/20	2	52.15	0	0.00	52.00	2	633	0.32%
2023/10/19	0	0.00	1	53.10	52.90	-1	645	-0.15%
2023/10/17	1	52.90	2	53.20	52.60	-1	640	-0.16%
2023/10/16	0	0.00	0	54.20	52.60	0	630	0.00%
2023/10/12	1	51.90	0	0.00	52.60	1	624	0.16%
2023/10/05	1	50.20	0	0.00	50.40	1	600	0.17%
2023/10/04	1	49.65	0	0.00	50.10	1	609	0.16%
2023/09/15	0.4	51.00	0	0.00	51.30	0.4	637	0.06%
2023/09/06	1	51.80	0	0.00	52.10	1	649	0.15%
2023/09/05	1	51.70	25	51.56	51.80	-24	616	-3.89%
2023/09/04	20	52.21	2	52.00	52.00	18	606	2.97%
2023/09/01	2	51.20	1	50.60	51.40	1	579	0.17%
2023/08/31	0.1	47.80	0	0.00	48.10	0.1	534	0.02%
2023/08/29	0	0.00	10	45.55	45.60	-10	541	-1.85%
2023/08/25	0	0.00	0.1	47.39	47.10	-0.1	546	-0.02%
2023/08/24	0	0.00	0.3	47.40	47.00	-0.3	550	-0.05%
2023/08/14	1	47.00	0	0.00	46.00	1	575	0.17%
2023/08/09	1	49.95	0	0.00	50.20	1	593	0.17%
2023/08/08	2	50.70	0	0.00	50.30	2	594	0.34%
2023/07/28	1	51.00	0	0.00	51.00	1	602	0.17%
2023/07/27	1	51.30	0	0.00	51.20	1	603	0.17%
2023/07/26	0	0.00	1	53.20	52.90	-1	599	-0.17%
2023/07/25	0	0.00	1	53.80	53.60	-1	592	-0.17%
2023/07/20	0	0.00	2	52.10	52.10	-2	569	-0.35%
2023/07/13	0	0.00	1.2	51.71	51.60	-1.2	615	-0.20%
2023/07/11	1	51.40	0	0.00	51.50	1	650	0.15%
2023/07/10	1	52.00	0	0.00	51.90	1	682	0.15%
2023/07/03	0	0.00	11	52.76	52.80	-11	963	-1.14%
2023/06/27	1	51.90	1	51.90	51.80	0	966	0.00%
2023/06/20	0	0.00	3	52.30	52.30	-3	968	-0.31%
2023/06/12	1	52.80	0	0.00	52.90	1	957	0.10%
2023/06/08	0	0.00	2.4	53.15	52.70	-2.4	970	-0.25%
2023/06/07	0	0.00	2	53.00	53.40	-2	983	-0.20%
2023/06/06	0	0.00	2	53.30	53.00	-2	994	-0.20%
2023/06/05	0	0.00	4	54.03	53.60	-4	998	-0.40%
2023/06/02	7	53.87	0	0.00	53.70	7	1,004	0.70%
2023/06/01	1	53.40	1	53.80	53.50	0	1,000	0.00%
2023/05/31	4	53.45	1	53.50	53.50	3	1,005	0.30%
2023/05/30	1	53.00	0	0.00	52.70	1	1,008	0.10%
2023/05/29	1	53.30	3	53.37	53.10	-2	1,011	-0.20%
2023/05/26	2	52.45	0	0.00	52.30	2	1,022	0.20%
2023/05/25	1	53.40	0	0.00	53.20	1	1,029	0.10%
2023/05/22	0	0.00	1	51.90	53.00	-1	1,079	-0.09%
2023/05/19	1	52.10	1	52.10	52.00	0	1,104	0.00%
2023/05/18	0	0.00	1	52.40	52.50	-1	1,141	-0.09%
2023/05/16	0	0.00	0	52.00	51.80	0	1,190	0.00%
2023/05/15	3	51.57	3	51.60	51.70	0	1,184	0.00%
2023/05/12	0	0.00	1	53.10	53.10	-1	1,184	-0.08%
2023/05/11	2	52.90	0	0.00	52.60	2	1,196	0.17%
2023/05/09	2	53.60	0	0.00	53.60	2	1,205	0.17%
2023/05/05	0.1	54.60	0	0.00	54.30	0.1	1,226	0.01%
2023/05/04	1	55.10	1	55.00	54.80	0	1,250	0.00%
2023/04/25	1	53.00	0	0.00	53.20	1	1,290	0.08%
2023/04/21	0	0.00	1	54.60	54.40	-1	1,268	-0.08%
2023/04/19	0	0.00	1	56.60	56.30	-1	1,242	-0.08%
2023/04/13	4	58.60	1	58.70	58.10	3	1,173	0.26%
2023/04/12	2	59.15	5	59.48	59.10	-3	1,133	-0.26%
2023/04/11	6	58.42	16	58.53	58.50	-10	1,029	-0.97%
2023/04/10	0	0.00	1	57.10	57.60	-1	921	-0.11%