台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▲0.65
  • 漲幅
    +1.98%
  • 成交量
    2,032
  • 產業
    上櫃 生技醫療類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
盛弘 (8403)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00132.1532.10-1212-0.47%
2024/06/11132.4000.0032.4012100.48%
2024/05/1700.00232.1032.15-2217-0.92%
2024/05/13231.9500.0032.2522210.90%
2024/03/0600.00531.8031.60-5204-2.45%
2024/03/0500.00531.8031.70-5201-2.49%
2024/02/2700.00132.2532.00-1217-0.46%
2024/02/1900.000.432.1532.15-0.4209-0.17%
2024/02/1500.00331.9531.50-3212-1.41%
2024/02/05132.0500.0031.9012120.47%
2024/01/24733.1400.0033.2072133.28%
2024/01/10232.2000.0032.1522040.98%
2024/01/03233.7000.0033.5521981.01%
2023/12/2200.00133.2533.25-1209-0.48%
2023/12/21433.5000.0033.4042091.91%
2023/12/20533.5000.0033.6052092.39%
2023/12/0800.000.233.1033.00-0.2206-0.07%
2023/10/1700.001.132.6132.25-1.1680-0.15%
2023/10/050.733.401033.2533.15-9.4930-1.00%
2023/10/0400.000.134.0033.25-0.1945-0.01%
2023/10/021033.8000.0033.90109591.04%
2023/09/25033.0500.0033.1001,0150.00%
2023/09/2000.00132.4532.35-11,211-0.08%
2023/09/0400.00133.5033.50-11,508-0.07%
2023/08/23134.9000.0034.7511,7920.06%
2023/08/11235.6000.0035.4021,9280.10%
2023/08/0700.00037.7537.6502,1750.00%
2023/07/2700.00839.2939.45-83,079-0.26%
2023/07/24140.3000.0039.6013,5360.03%
2023/07/20641.10639.5540.1003,4850.00%
2023/07/19341.02540.8040.85-23,436-0.06%
2023/07/18140.0000.0038.7513,3490.03%
2023/07/17139.90240.1039.85-13,343-0.03%
2023/07/130.337.7000.0037.550.33,3050.01%
2023/07/12537.9000.0037.8053,3040.15%
2023/07/111.138.681038.8538.30-8.93,299-0.27%
2023/07/061.339.5400.0039.001.33,2870.04%
2023/07/05539.4500.0039.2553,2760.15%
2023/07/041.339.5000.0039.201.33,2820.04%
2023/07/0300.00139.5039.40-13,280-0.03%
2023/06/29141.8500.0040.7513,2190.03%
2023/06/28538.8500.0038.9553,1020.16%
2023/06/27539.90140.3039.4043,0730.13%
2023/06/15637.9000.0038.0062,9300.20%
2023/06/13138.2500.0038.2012,8960.03%
2023/06/09238.5000.0038.2022,8720.07%
2023/06/06139.3500.0039.5512,7780.04%
2023/06/0100.00136.6536.40-12,593-0.04%
2023/05/31235.8000.0035.8522,5870.08%
2023/05/24137.00137.1037.4002,5530.00%
2023/05/18137.0000.0036.8012,4940.04%
2023/05/17236.58236.8536.7002,4760.00%
2023/05/1500.00436.6036.60-42,424-0.16%
2023/05/12136.9000.0037.3512,3750.04%
2023/05/11442.5100.0039.1542,2750.18%
2023/05/09745.551144.4444.30-42,120-0.19%
2023/05/0800.00345.2045.30-31,975-0.15%
2023/05/05444.2800.0045.0041,8110.22%
2023/05/04242.233.143.7045.00-1.11,569-0.07%
2023/05/03140.00140.3040.9501,3180.00%
2023/05/029.241.52439.8140.005.21,2100.43%
2023/04/28239.58439.9840.60-2967-0.21%
2023/04/2700.00237.1836.95-2783-0.26%
2023/04/26233.9000.0034.3526580.30%
2023/04/24035.8000.0035.6006080.00%
2023/04/18034.7000.0034.5005220.00%
2023/04/17035.1500.0034.9005150.00%
盛弘攜手微軟建置敏盛智醫城 打造醫護版ChatGPTAnue鉅亨-2023/09/28
盛弘敏盛智醫城Q2營運效益顯 每日門診量達千人Anue鉅亨-2023/03/26
盛弘 相關文章
盛弘 相關影音