台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.35%
  • 成交量
    605
  • 產業
    上市 綠能環保
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山林水 (8473)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.00143.7043.70-12,902-0.03%
2024/06/20244.08544.4244.50-32,939-0.10%
2024/06/19244.4500.0044.0523,0960.06%
2024/06/18143.8000.0043.5513,1040.03%
2024/06/05139.5000.0039.2513,1070.03%
2024/05/27440.201440.3040.05-103,244-0.31%
2024/05/23241.1500.0040.2023,3160.06%
2024/05/20142.9500.0042.4513,3020.03%
2024/05/17144.05143.7043.6503,3140.00%
2024/04/3000.00244.3544.35-23,244-0.06%
2024/04/29145.95145.4045.3003,2140.00%
2024/04/261.146.25145.6046.000.13,1800.00%
2024/04/25145.20146.5046.7503,1230.00%
2024/04/2400.00145.8046.50-13,071-0.03%
2024/04/23148.40546.5445.80-42,964-0.13%
2024/04/2211.549.283547.9444.60-23.52,780-0.85%
2024/04/192450.86451.4549.55202,3880.84%
2024/04/18646.83547.7447.7511,6590.06%
2024/04/170.142.30341.7543.45-2.91,450-0.20%
2024/04/16240.3500.0040.6521,3710.15%
2024/04/12139.6500.0039.3011,3050.08%
2024/04/100.140.0100.0039.900.11,2720.01%
2024/04/08241.50241.1540.9001,2440.00%
2024/04/01142.6000.0042.3011,1950.08%
2024/03/2800.00142.3042.25-11,156-0.09%
2024/03/27241.8500.0042.1521,1390.18%
2024/03/26442.09143.2041.8531,1230.27%
2024/03/256.143.0400.0042.556.11,0480.58%
2024/03/226.143.5300.0043.106.19880.62%
2024/03/21342.55142.2543.2528080.25%
2024/03/20241.0000.0040.4027470.27%
2024/03/19240.2500.0040.5027330.27%
2024/03/18140.20140.3040.6507090.00%
2024/03/08139.00138.3538.3006500.00%
2024/03/05140.400.140.7039.850.95890.15%
2024/03/04141.45041.1041.1015670.17%
2024/02/27139.8000.0040.1514480.22%
2024/02/2600.00139.2539.90-1400-0.25%
2024/02/2200.00637.1336.70-6341-1.76%
2024/02/191037.671236.7337.50-2289-0.69%
2024/02/16634.6000.0035.1062532.36%
2024/02/05233.1800.0032.6522230.90%
2024/02/012033.90134.5533.70191929.85%
2024/01/1900.00128.9028.90-1110-0.91%
2024/01/02130.0500.0030.251991.01%
2023/12/1200.00729.7729.90-782-8.46%
2023/12/07730.1400.0031.057788.93%
2023/11/2000.000.330.3030.40-0.363-0.47%
2023/11/130.328.8000.0029.750.3390.76%
2023/10/2000.00326.7226.95-337-8.04%
2023/09/1500.00227.3827.35-249-4.03%
2023/09/07127.2000.0027.201521.92%
2023/09/06127.3500.0027.251521.91%
2023/08/3100.00127.8027.90-153-1.86%
2023/08/2800.00127.9527.70-155-1.81%
2023/08/18127.3500.0027.401551.80%
2023/08/17127.5000.0027.501551.81%
2023/08/1000.00129.7029.65-151-1.94%
2023/07/2500.00130.4530.10-154-1.82%
2023/07/1200.00129.8529.85-154-1.83%
2023/07/1000.00230.1530.00-260-3.33%
2023/07/0500.00129.9029.85-161-1.62%
2023/06/3000.00130.0529.85-162-1.61%
2023/06/2900.00130.0030.05-162-1.61%
2023/06/2700.00130.0029.90-162-1.60%
2023/06/1900.00129.5529.50-168-1.47%
2023/06/0700.00229.6529.60-287-2.29%
2023/06/05129.0500.0029.051921.09%
2023/05/30128.8500.0028.9011030.96%
2023/05/29129.0000.0028.8511070.93%
2023/05/26329.3200.0029.2531142.62%
2023/05/2300.00129.8529.85-1176-0.57%
2023/05/15329.2300.0029.3531841.62%
2023/05/12129.4000.0029.5511830.54%
2023/05/0200.00330.3230.25-3183-1.64%
2023/04/28129.60129.9029.8501830.00%
2023/04/21229.5000.0029.2521811.10%
2023/04/20129.8000.0029.7511800.55%
2023/04/19330.2800.0030.2531791.67%
2023/04/1400.00131.0530.85-1176-0.57%
2023/04/1300.00331.1231.05-3174-1.72%
2023/04/1100.00130.3530.45-1167-0.60%
2023/04/1000.00230.1030.30-2167-1.19%
〈ESG大趨勢〉山林水取得宜蘭水資源回收中心代操作維護管理及工程案Anue鉅亨-2024/03/21
〈ESG狂潮〉高雄水資源推動 山林水取得楠梓再生水廠BTO計畫投資80億元Anue鉅亨-2024/01/31
山林水 相關文章
山林水 相關影音