高力 (8996)-富邦-永康券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0	295.00	293.50	0	2,936	0.00%
2025/01/16	0	0.00	0	294.00	293.00	0	3,014	0.00%
2025/01/15	0	290.00	4	286.75	286.00	-4	3,024	-0.13%
2025/01/14	0	0.00	0	295.00	295.50	0	3,022	0.00%
2025/01/13	1	294.00	0	0.00	294.50	1	3,037	0.03%
2025/01/10	1	293.53	0	0.00	297.50	1	3,043	0.03%
2025/01/09	3	312.17	2	324.25	307.00	1	3,028	0.03%
2025/01/02	0	0.00	0	317.50	311.00	0	3,269	0.00%
2024/12/31	0	0.00	1	318.50	317.00	-1	3,318	-0.03%
2024/12/30	4	309.62	0	0.00	305.00	4	3,293	0.12%
2024/12/24	1	320.06	0	0.00	322.00	1	3,244	0.03%
2024/12/23	0	0.00	2	336.95	330.50	-2	3,244	-0.06%
2024/12/20	0	322.00	0	0.00	323.50	0	3,224	0.00%
2024/12/19	0	331.50	0	0.00	328.00	0	3,209	0.00%
2024/12/18	1	314.00	1.1	322.71	330.00	-0.1	3,189	0.00%
2024/12/16	6.1	317.08	0	0.00	309.50	6.1	3,216	0.19%
2024/12/13	1	325.51	1	329.50	330.00	0	3,212	0.00%
2024/12/12	3	326.17	0	0.00	326.50	3	3,243	0.09%
2024/12/10	1	338.00	1	335.50	335.50	0	3,384	0.00%
2024/12/09	2	334.00	1	343.00	340.50	1	3,541	0.03%
2024/12/06	0.1	345.20	0	0.00	343.00	0.1	3,668	0.00%
2024/12/05	1	352.94	1	347.00	347.00	0	3,692	0.00%
2024/12/04	0	0.00	3	352.04	351.50	-3	3,720	-0.08%
2024/12/03	0.1	352.12	0	356.50	349.50	0.1	3,749	0.00%
2024/12/02	0	340.00	7.1	342.34	353.00	-7.1	3,717	-0.19%
2024/11/29	6	337.42	5.1	335.63	339.50	0.9	3,689	0.02%
2024/11/28	3	317.83	7	326.36	319.50	-4	3,683	-0.11%
2024/11/27	6	331.00	0	0.00	331.00	6	3,704	0.16%
2024/11/26	3	323.33	0	0.00	322.50	3	3,696	0.08%
2024/11/22	0	0.00	0	332.50	329.50	0	3,698	0.00%
2024/11/21	0.1	346.00	0	0.00	332.00	0.1	3,675	0.00%
2024/11/20	1	342.50	1	345.00	341.00	0	3,623	0.00%
2024/11/19	0	0.00	15.2	331.42	342.50	-15.2	3,495	-0.44%
2024/11/18	14	315.11	8	316.81	311.50	6	3,369	0.18%
2024/11/15	0	0.00	6	319.25	323.50	-6	3,167	-0.19%
2024/11/14	2	294.29	0	0.00	294.50	2	3,101	0.06%
2024/11/13	1	307.00	1	310.00	308.50	0	3,066	0.00%
2024/11/11	1	316.00	0	0.00	313.00	1	3,121	0.03%
2024/11/08	0	309.50	1	306.00	305.50	-1	3,152	-0.03%
2024/11/07	0	0.00	1	312.00	309.00	-1	3,184	-0.03%
2024/11/06	2	313.50	0	0.00	313.00	2	3,243	0.06%
2024/11/05	0	0.00	1	305.00	304.00	-1	3,242	-0.03%
2024/11/04	1	305.00	0	0.00	309.50	1	3,342	0.03%
2024/11/01	4	310.13	0	0.00	305.00	4	3,317	0.12%
2024/10/30	1	322.01	0	0.00	322.00	1	3,338	0.03%
2024/10/29	1.2	315.00	0	0.00	315.50	1.2	3,356	0.04%
2024/10/28	2	330.25	0	0.00	325.50	2	3,358	0.06%
2024/10/25	2	332.25	0	0.00	332.50	2	3,397	0.06%
2024/10/24	8	340.81	2	336.00	336.00	6	3,473	0.17%
2024/10/22	4.1	342.20	0	0.00	343.00	4.1	3,458	0.12%
2024/10/18	1.1	352.55	0	0.00	346.00	1.1	3,485	0.03%
2024/10/17	1	348.50	0	0.00	349.00	1	3,504	0.03%
2024/10/16	1	345.00	0	0.00	356.00	1	3,536	0.03%
2024/10/15	3	357.00	0	0.00	359.50	3	3,653	0.08%
2024/10/14	1	345.00	7	357.57	354.00	-6	3,695	-0.16%
2024/10/11	4	338.38	0	0.00	336.00	4	3,661	0.11%
2024/10/09	1	362.00	3	362.00	352.00	-2	3,625	-0.06%
2024/10/08	6	360.50	2	367.00	355.00	4	3,601	0.11%
2024/10/07	21	366.76	0	0.00	351.50	21	3,565	0.59%
2024/10/04	5	392.70	0	0.00	390.50	5	3,536	0.14%
2024/10/01	1	405.00	0	0.00	405.00	1	3,567	0.03%
2024/09/26	0	0.00	0	429.13	430.00	0	3,765	0.00%
2024/09/25	0	0.00	6.2	431.29	430.00	-6.2	3,833	-0.16%
2024/09/20	0	0.00	0	398.00	395.00	0	3,945	0.00%
2024/09/19	0	0.00	7	393.29	402.00	-7	3,982	-0.18%
2024/09/18	1	382.50	1	372.00	372.00	0	3,939	0.00%
2024/09/13	0	0.00	0	396.50	398.50	0	3,923	0.00%
2024/09/12	0	0.00	3.1	400.65	398.50	-3.1	3,908	-0.08%
2024/09/11	0	0.00	2	387.00	382.50	-2	3,898	-0.05%
2024/09/10	1	368.50	0	0.00	371.00	1	3,898	0.03%
2024/09/09	0	0.00	9.2	383.76	399.00	-9.2	3,734	-0.25%
2024/09/06	0	0.00	1	362.00	363.00	-1	3,581	-0.03%
2024/09/05	1	359.50	3	365.00	359.50	-2	3,540	-0.06%
2024/09/04	3	339.00	1	350.00	345.00	2	3,460	0.06%
2024/08/30	0	377.00	1	383.50	371.50	-1	3,336	-0.03%
2024/08/29	1	366.61	0	0.00	362.50	1	3,266	0.03%
2024/08/20	0	359.00	3	366.00	359.00	-3	3,597	-0.08%
2024/08/16	0	349.00	2	350.00	350.00	-2	3,571	-0.06%
2024/08/15	0	336.50	0	0.00	336.00	0	3,524	0.00%
2024/08/14	1	340.00	0	0.00	338.00	1	3,509	0.03%
2024/08/12	0	0.00	9	330.89	331.50	-9	3,437	-0.26%
2024/08/09	2	312.50	6	320.33	314.00	-4	3,383	-0.12%
2024/08/08	2	302.00	1	315.00	297.00	1	3,336	0.03%
2024/08/07	0	0.00	10	301.80	310.00	-10	3,258	-0.31%
2024/08/06	4	266.00	11.2	267.79	282.00	-7.2	3,215	-0.22%
2024/08/05	1.1	295.50	0	0.00	295.50	1.1	3,127	0.03%
2024/08/02	4	329.88	0	0.00	328.00	4	3,155	0.13%
2024/08/01	3	362.50	0	0.00	364.00	3	3,163	0.09%
2024/07/30	5	355.00	39	353.01	361.50	-34	3,446	-0.99%
2024/07/29	3	350.97	1	343.00	344.50	2	3,674	0.05%
2024/07/26	1	379.00	0	0.00	374.00	1	3,936	0.03%
2024/07/22	2.3	376.70	3	378.67	374.00	-0.8	4,325	-0.02%
2024/07/19	1.2	390.67	0	0.00	385.00	1.2	4,523	0.03%
2024/07/18	0.1	386.71	0	0.00	390.00	0.1	4,585	0.00%
2024/07/17	1.1	396.41	1	396.50	396.00	0.1	4,637	0.00%
2024/07/16	43.1	417.61	2	414.50	400.50	41.1	4,716	0.87%
2024/07/15	13	428.65	0	0.00	409.00	13	4,773	0.27%
2024/07/12	1.2	448.58	0	0.00	454.00	1.2	4,805	0.02%
2024/07/11	1	458.56	0	0.00	461.50	1	4,830	0.02%
2024/07/09	5	460.63	1	461.00	473.00	4	4,901	0.08%
2024/07/08	1	492.41	0	0.00	475.00	1	4,925	0.02%
2024/07/05	1	489.50	1	480.00	490.00	0	4,935	0.00%
2024/07/04	2	488.22	0	0.00	482.50	2	4,945	0.04%
2024/07/03	0	0.00	6	500.00	492.00	-6	5,028	-0.12%
2024/07/01	8	459.89	1	452.50	450.00	7	5,099	0.14%
2024/06/28	1	485.00	2	493.25	482.00	-1	5,131	-0.02%
2024/06/27	2	482.98	0	0.00	474.00	2	5,186	0.04%
2024/06/26	2	486.50	5	483.51	486.50	-3	5,289	-0.06%
2024/06/25	2	469.00	0	0.00	469.00	2	5,370	0.04%
2024/06/24	1	458.00	1	466.00	464.00	0	5,556	0.00%
2024/06/21	3	465.85	0	0.00	464.00	3	5,904	0.05%
2024/06/19	1	467.50	1.1	476.60	470.00	-0.1	6,435	0.00%
2024/06/18	5.1	462.94	1.1	473.23	474.50	4	6,671	0.06%
2024/06/17	2	517.00	0	0.00	504.00	2	6,813	0.03%
2024/06/05	7	473.36	0	0.00	468.00	7	8,037	0.09%
2024/05/30	0	519.00	0	508.00	501.00	0	8,755	0.00%
2024/05/29	2	495.00	2	497.00	498.50	0	8,844	0.00%
2024/05/28	1.1	497.29	1	506.75	496.00	0.1	8,986	0.00%
2024/05/27	1	512.00	1	504.10	511.00	0	9,008	0.00%
2024/05/24	0.1	479.00	1	464.50	495.00	-1	8,963	-0.01%
2024/05/23	0	0.00	8	474.25	478.00	-8	8,898	-0.09%
2024/05/22	1	443.00	0	0.00	439.00	1	8,921	0.01%
2024/05/21	0	0.00	0	433.50	436.00	0	9,010	0.00%
2024/05/16	2	439.00	3	435.83	437.00	-1	9,299	-0.01%
2024/05/15	0	0.00	2	430.00	427.00	-2	9,506	-0.02%
2024/05/14	2	429.00	0	0.00	429.00	2	9,672	0.02%
2024/05/13	0	0.00	0	421.00	424.00	0	10,027	0.00%
2024/05/10	3	429.00	3.2	420.06	422.50	-0.2	10,277	0.00%
2024/05/08	0	411.00	2	408.75	414.50	-2	10,352	-0.02%
2024/05/07	2.1	402.00	0.2	408.50	409.00	1.9	10,364	0.02%
2024/05/06	1	408.50	0	0.00	412.00	1	10,327	0.01%
2024/05/03	5	428.10	6.1	426.52	417.00	-1.1	10,210	-0.01%
2024/05/02	16.2	431.08	12	433.25	423.00	4.1	10,002	0.04%
2024/04/30	10.1	426.54	20	428.53	433.00	-9.9	9,750	-0.10%
2024/04/29	3	388.00	6	391.42	394.00	-3	9,490	-0.03%
2024/04/26	6	382.67	11	389.00	383.50	-5	9,403	-0.05%
2024/04/25	1	368.04	3	369.33	368.00	-2	9,117	-0.02%
2024/04/24	0.1	358.00	11.1	358.84	361.50	-11	8,882	-0.12%
2024/04/23	4	333.00	1	330.00	329.00	3	8,794	0.03%
2024/04/22	2	336.75	0	0.00	333.50	2	8,706	0.02%
2024/04/19	12.1	343.54	0	356.00	351.50	12.1	8,566	0.14%
2024/04/18	0	0.00	24	360.02	364.00	-24	8,370	-0.29%
2024/04/17	2	341.13	3	341.33	335.00	-1	8,264	-0.01%
2024/04/16	1	325.50	0	0.00	327.00	1	8,202	0.01%
2024/04/15	0	0.00	1	351.00	337.50	-1	8,160	-0.01%
2024/04/12	38	360.11	15	360.83	360.00	23	8,099	0.28%
2024/04/10	0	0.00	0.2	359.00	353.50	-0.2	7,984	0.00%
2024/04/09	1.1	350.36	1	350.00	359.50	0.1	7,943	0.00%
2024/04/08	0.1	377.00	0	0.00	367.50	0.1	7,816	0.00%
2024/04/03	5	360.70	0.1	368.00	364.00	4.9	7,714	0.06%
2024/04/02	17	366.15	3	369.33	362.00	14	7,618	0.18%
2024/04/01	3	367.33	2	363.00	363.00	1	7,532	0.01%
2024/03/29	2	373.50	0	0.00	366.00	2	7,476	0.03%
2024/03/28	3	378.00	3	377.50	379.00	0	7,368	0.00%
2024/03/27	3	374.67	3.1	380.76	383.00	-0.1	7,262	0.00%
2024/03/26	0.3	373.48	4.3	372.35	370.00	-4	7,045	-0.06%
2024/03/25	9	392.89	12	388.08	390.50	-3	6,684	-0.04%
2024/03/22	1	368.00	152.1	384.38	387.50	-151.1	6,343	-2.38%	大賣/鉅額交易
2024/03/21	6	332.58	283.5	351.90	352.50	-277.5	6,142	-4.52%	大賣/鉅額交易
2024/03/20	1	334.50	4	329.75	320.50	-3	5,904	-0.05%
2024/03/19	1.1	318.58	0	0.00	318.50	1.1	5,723	0.02%
2024/03/18	1	315.50	8.6	322.19	327.00	-7.6	5,589	-0.14%
2024/03/15	3.3	297.66	3	302.17	297.50	0.3	5,423	0.00%
2024/03/14	1.3	296.47	0	0.00	298.50	1.3	5,490	0.02%
2024/03/13	1.1	295.59	39.1	292.87	305.00	-37.9	5,573	-0.68%
2024/03/12	55.1	326.01	33	322.06	315.00	22.1	5,577	0.40%
2024/03/11	0.1	309.00	6.4	308.72	313.50	-6.3	5,346	-0.12%
2024/03/08	0.4	285.00	0.2	293.50	288.50	0.2	5,180	0.00%
2024/03/07	6.1	302.21	8.3	307.99	302.00	-2.2	5,081	-0.04%
2024/03/06	40	312.06	5	316.80	308.00	35	4,916	0.71%
2024/03/05	5	297.50	1	300.00	300.00	4	4,700	0.09%
2024/03/04	9	298.28	19.2	305.98	296.00	-10.2	4,638	-0.22%
2024/03/01	12	291.38	21.3	288.62	292.50	-9.3	4,476	-0.21%
2024/02/29	7.3	270.32	17	268.82	277.50	-9.8	4,336	-0.22%
2024/02/27	15	256.30	4	259.88	261.50	11	4,313	0.25%
2024/02/26	0.2	270.00	4.7	275.26	264.50	-4.5	4,310	-0.10%
2024/02/23	56.1	278.61	2	276.50	270.00	54.1	4,285	1.26%
2024/02/22	5	277.50	0.2	279.75	277.00	4.8	4,293	0.11%
2024/02/21	0	0.00	0.5	270.10	270.50	-0.5	4,302	-0.01%
2024/02/20	1.1	279.77	1	276.50	274.00	0.1	4,532	0.00%
2024/02/19	2	291.75	7.5	282.63	279.50	-5.5	4,566	-0.12%
2024/02/16	19.5	287.08	17.2	289.70	287.00	2.3	4,632	0.05%
2024/02/15	2	275.99	8	275.88	275.50	-6	4,506	-0.13%
2024/02/05	16.4	271.89	42.2	277.05	273.00	-25.8	4,356	-0.59%
2024/02/02	3.5	253.66	10.4	256.16	261.50	-6.9	4,015	-0.17%
2024/02/01	4.1	235.58	6	237.42	238.50	-1.9	3,830	-0.05%