• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.60%
  • 成交量
    54,577張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22678.45568.528.4011109,8000.01%
2025/01/2012.28.21148.298.33-1.8108,7690.00%
2025/01/1722.18.14218.158.161.1107,6940.00%
2025/01/1615.28.3048.398.1111.2106,6790.01%
2025/01/15308.4858.438.3025105,6540.02%
2025/01/1417.99.0759.118.8012.9104,5000.01%
2025/01/1300.00228.868.78-22103,974-0.02%
2025/01/1049.1500.009.014104,2390.00%
2025/01/09139.43259.129.03-12104,433-0.01%
2025/01/08139.7612.39.599.510.7103,7320.00%
2025/01/07189.64179.649.691103,7710.00%
2025/01/061169.74679.549.5049102,9810.05% 大買/
2025/01/03609.89669.909.82-6100,639-0.01%
2025/01/02869.67609.739.642697,5750.03%
2024/12/31869.46609.429.312694,2260.03%
2024/12/30168.91148.989.13290,5290.00%
2024/12/27338.84658.949.01-3288,475-0.04%
2024/12/26198.39428.408.60-2385,644-0.03%
2024/12/25228.59168.568.50684,0310.01%
2024/12/24278.92238.838.87482,6890.00%
2024/12/23348.54168.618.461880,7930.02%
2024/12/2030.28.841028.928.30-71.879,518-0.09% 大賣/
2024/12/1968.70348.748.93-2876,018-0.04%
2024/12/181008.73103.58.718.59-3.573,8670.00% 大賣/
2024/12/17168.2632.48.318.77-16.471,419-0.02%
2024/12/1638.1958.067.98-268,5640.00%
2024/12/13132.28.17158.088.18117.267,3550.17% 大買/鉅額交易
2024/12/123.17.9914.87.887.83-11.765,546-0.02%
2024/12/11147.8037.657.821164,3770.02%
2024/12/1027.55157.507.43-1363,503-0.02%
2024/12/09107.6600.007.731062,7970.02%
2024/12/0637.9037.927.79062,1880.00%
2024/12/051148.00117.897.7810361,3030.17% 大買/鉅額交易
2024/12/04238.10146.58.277.96-123.560,332-0.20% 大賣/鉅額交易
2024/12/034.57.85147.928.05-9.558,598-0.02%
2024/12/0200.0077.547.62-757,221-0.01%
2024/11/29107.2947.347.38656,1970.01%
2024/11/28377.17647.297.20-2755,135-0.05%
2024/11/2777.5757.577.51253,0670.00%
2024/11/26237.96427.907.62-1951,128-0.04%
2024/11/251408.261208.197.842048,7560.04% 大買/大賣/
2024/11/221028.5693.18.618.508.944,7500.02% 大買/
2024/11/21567.94927.968.19-3639,837-0.09%
2024/11/20307.50297.507.62136,4770.00%
2024/11/191277.63647.627.456335,7900.18% 大買/
2024/11/18147.44497.457.29-3533,104-0.11%
2024/11/15257.341247.357.17-9931,088-0.32% 大賣/
2024/11/1454.46.90256.856.8929.427,8770.11%
2024/11/13296.70146.636.631526,6410.06%
2024/11/1236.4526.456.43125,7720.00%
2024/11/11186.74246.766.68-625,302-0.02%
2024/11/08226.80306.796.62-824,956-0.03%
2024/11/07866.77101.36.806.79-15.324,295-0.06% 大賣/
2024/11/06126.59766.746.74-6420,309-0.32%
2024/11/0500.0026.126.13-219,411-0.01%
2024/11/04146.15386.146.12-2420,167-0.12%
2024/10/2925.9916.065.99120,7010.00%
2024/10/2895.91216.056.02-1220,745-0.06%
2024/10/25106.0216.076.01920,7130.04%
2024/10/2445.8745.855.84020,8490.00%
2024/10/23145.9200.005.881421,0310.07%
2024/10/2265.9816.065.97521,2720.02%
2024/10/21176.0800.006.001722,0200.08%
2024/10/1836.151156.296.15-11222,200-0.50% 大賣/鉅額交易
2024/10/1786.43246.386.18-1622,426-0.07%
2024/10/16195.98126.096.06721,5450.03%
2024/10/15245.90105.915.971421,0930.07%
2024/10/1414.65.86195.45.795.62-180.821,168-0.85% 大賣/鉅額交易
2024/10/1100.00205.625.62-2021,263-0.09%
2024/10/09205.1500.005.112023,3330.09%
2024/10/0835.1900.005.15324,3400.01%
2024/10/0700.00405.235.26-4028,325-0.14%
2024/10/0445.1000.005.10428,8390.01%
2024/09/3045.05105.135.10-631,241-0.02%
2024/09/2735.1000.005.10332,9600.01%
2024/09/26105.0900.005.091034,4090.03%
2024/09/2525.1045.135.09-234,525-0.01%
2024/09/24255.04255.035.03034,7840.00%
2024/09/2355.0200.005.04535,5570.01%
2024/09/2000.00505.075.05-5035,953-0.14%
2024/09/1900.00105.105.10-1036,427-0.03%
2024/09/18535.10205.075.033337,1290.09%
2024/09/16415.17555.205.16-1437,437-0.04%
2024/09/13505.20305.225.192037,7370.05%
2024/09/1235.2325.205.19138,2660.00%
2024/09/11455.1915.155.154439,4010.11%
2024/09/1015.2500.005.19140,0530.00%
2024/09/0955.1200.005.15542,3130.01%
2024/09/0655.2200.005.23543,3190.01%
2024/09/0575.3000.005.23743,6390.02%
2024/09/0485.3200.005.27844,2640.02%
2024/09/0215.67555.725.67-5446,168-0.12%
2024/08/3000.0025.785.71-246,4230.00%
2024/08/2915.6800.005.69146,9290.00%
2024/08/27155.91145.945.92147,2070.00%
2024/08/2600.0015.905.90-147,3050.00%
2024/08/2315.7600.005.76147,4680.00%
2024/08/21205.93255.975.83-549,960-0.01%
2024/08/20105.77125.765.77-250,3620.00%
2024/08/1955.6100.005.65550,2110.01%
2024/08/1655.6500.005.64550,1310.01%
2024/08/1315.6400.005.63150,0980.00%
2024/08/12225.7095.675.631350,2390.03%
2024/08/09165.5755.615.621150,1860.02%
2024/08/0815.28155.285.28-1449,617-0.03%
2024/08/071085.46115.485.459749,4900.20% 大買/
2024/08/06205.04254.875.03-549,084-0.01%
2024/08/05245.42205.385.32448,1870.01%
2024/08/02235.97206.005.91347,6340.01%
2024/08/0116.1556.146.14-447,323-0.01%
2024/07/3126.090.46.006.081.647,0000.00%
2024/07/3045.82155.835.98-1146,655-0.02%
2024/07/29265.9415.985.882546,3170.05%
2024/07/2636.0136.076.05045,8810.00%
2024/07/2316.2026.266.10-145,6070.00%
2024/07/22396.04446.126.00-545,150-0.01%
2024/07/19156.3526.356.341344,1020.03%
2024/07/18176.45296.436.39-1243,599-0.03%
2024/07/17606.76306.836.713042,6700.07%
2024/07/16366.78106.846.762642,1720.06%
2024/07/15456.9797.186.823641,6860.09%
2024/07/12417.10167.147.032540,7270.06%
2024/07/11567.20477.357.18939,5370.02%
2024/07/10236.90326.946.86-937,517-0.02%
2024/07/091097.38197.606.809036,5690.25% 大買/
2024/07/0817.026.77.257.26-5.732,547-0.02%
2024/07/0566.60156.546.60-931,918-0.03%
2024/07/04306.1315.86.186.0014.230,9200.05%
2024/07/0317.95.93207.45.905.89-189.529,638-0.64% 大賣/鉅額交易
2024/07/02326.5266.526.382627,9350.09%
2024/07/01257.0647.087.082126,5230.08%
2024/06/2856.8466.606.99-126,2620.00%
2024/06/27266.78916.816.55-6526,031-0.25%
2024/06/26697.2700.007.196925,7020.27%
2024/06/25107.3600.007.221025,4610.04%
2024/06/24476.68142.86.796.99-95.825,124-0.38% 大賣/
2024/06/2116.3068.86.316.49-67.824,753-0.27%
2024/06/20175.9200.005.951724,3540.07%
2024/06/19205.8015.905.621924,0950.08%
2024/06/18986.26125.665.938623,6560.36%
2024/06/17315.9247.15.945.95-16.122,525-0.07%
2024/06/14555.328.25.375.4146.821,8440.21%
2024/06/131124.9447.24.944.9264.819,7080.33% 大買/
2024/06/1200.0094.544.59-918,720-0.05%
2024/06/11614.5900.004.536118,4820.33%
2024/06/07444.601154.634.68-7117,958-0.40% 大賣/
2024/06/061044.28134.284.369116,7200.54% 大買/
2024/06/0500.0054.214.25-516,108-0.03%
2024/06/0400.00374.244.24-3716,116-0.23%
2024/05/3100.0034.114.10-315,683-0.02%
2024/05/2934.0544.154.09-115,576-0.01%
2024/05/2884.210.74.254.167.315,5780.05%
2024/05/27314.30214.204.111015,4680.06%
2024/05/24304.0359.24.064.07-29.213,436-0.22%
2024/05/23103.7000.003.701012,5360.08%
2024/05/2023.82303.783.78-2814,182-0.20%
2024/05/17303.8253.783.822514,1020.18%
2024/05/15203.67803.693.67-6013,569-0.44%
2024/05/1400.0023.603.55-213,335-0.01%
2024/05/08103.5100.003.511013,2690.08%
2024/05/02223.5500.003.542215,8150.14%
2024/04/3033.6100.003.61316,0680.02%
2024/04/2913.5900.003.59116,2930.01%
2024/04/2600.0083.503.51-816,437-0.05%
2024/04/2300.0033.483.48-316,621-0.02%
2024/04/22113.4900.003.471116,7570.07%
2024/04/1613.5100.003.50117,0520.01%
2024/04/15103.6600.003.651016,9350.06%
2024/04/1213.7000.003.72117,0070.01%
2024/04/0913.7000.003.69117,5110.01%
2024/04/08203.6700.003.672017,5290.11%
2024/04/03213.7100.003.702117,6040.12%
2024/04/0200.0013.753.73-117,919-0.01%
2024/03/2933.80103.793.78-718,515-0.04%
2024/03/2700.00603.793.76-6019,190-0.31%
2024/03/2643.7900.003.70422,2860.02%
2024/03/21113.6500.003.631123,9000.05%
2024/03/1500.000.73.653.65-0.724,7870.00%
2024/03/12103.7200.003.721024,6390.04%
2024/03/0813.6600.003.61124,5030.00%
2024/03/07123.6800.003.681224,2130.05%
2024/03/06103.6900.003.691024,0540.04%
2024/03/05103.6923.733.71823,9260.03%
2024/03/04123.7363.713.74623,7240.03%
2024/03/01213.6300.003.652123,4790.09%
2024/02/297.13.7663.743.761.123,0500.00%
2024/02/27213.8800.003.892122,5480.09%
2024/02/2600.00104.023.90-1022,477-0.04%
2024/02/2313.9513.923.92022,1970.00%
2024/02/22163.9300.003.911621,9630.07%
2024/02/2100.0042.54.174.06-42.521,314-0.20%
2024/02/1523.9073.973.92-519,677-0.03%
2024/02/05603.7700.003.776019,5140.31%
泰金寶-DR 相關文章
泰金寶-DR 相關影音