• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)
可現股當沖
  • 股價
    15.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    750張
  • 產業
    上市 其他類股

  • 270人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一實 (9907)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16115.1500.0015.1511,9390.05%
2024/12/13415.4300.0015.3541,9410.21%
2024/12/11215.7500.0015.6521,9690.10%
2024/12/0300.00115.7515.80-12,134-0.05%
2024/11/28215.55115.5015.5512,2110.05%
2024/11/21215.6500.0015.5522,3810.08%
2024/11/14515.8000.0015.8052,5840.19%
2024/11/0700.001316.4016.25-132,661-0.49%
2024/11/06516.2500.0016.1552,6520.19%
2024/11/0500.00517.1517.10-52,591-0.19%
2024/11/0100.001016.9017.00-102,627-0.38%
2024/10/223316.50516.5016.55282,7801.01%
2024/10/1800.004016.8016.75-402,836-1.41%
2024/10/1400.00117.1517.05-12,813-0.04%
2024/10/1100.00217.0016.75-22,790-0.07%
2024/10/0800.001016.9016.80-102,791-0.36%
2024/10/04517.00217.0317.0032,7320.11%
2024/09/2500.00216.5016.35-22,580-0.08%
2024/09/2000.00216.4016.25-22,567-0.08%
2024/09/1900.002.416.3216.40-2.42,554-0.09%
2024/09/1800.000.616.4316.25-0.62,554-0.02%
2024/09/1300.00216.5016.45-22,549-0.08%
2024/09/1200.0046.516.4016.40-46.52,532-1.84%
2024/09/1148.516.41316.5516.4045.52,5121.81%
2024/09/100.515.8000.0015.750.52,4360.02%
2024/09/0600.00015.7015.7502,4430.00%
2024/09/05215.700.515.8015.651.52,4500.06%
2024/09/042515.7300.0015.75252,5380.98%
2024/09/033016.1000.0016.05302,5001.20%
2024/09/021016.5500.0016.50102,4880.40%
2024/08/2900.004016.5116.55-402,434-1.64%
2024/08/2600.001216.2516.20-122,316-0.52%
2024/08/231316.20116.1016.15122,3150.52%
2024/08/2100.00816.1916.25-82,280-0.35%
2024/08/1400.00315.6015.60-32,065-0.15%
2024/08/1300.00115.6015.65-12,056-0.05%
2024/08/1200.000.315.4515.40-0.32,017-0.01%
2024/08/09115.00315.1215.25-21,988-0.10%
2024/08/0800.000.115.1014.95-0.11,965-0.01%
2024/08/07115.151014.9515.05-91,970-0.46%
2024/08/052014.3300.0014.25201,8601.07%
2024/08/0200.00115.1515.15-11,814-0.06%
2024/07/31214.8500.0014.8521,8250.11%
2024/07/2900.00114.9014.80-11,860-0.05%
2024/07/19815.2800.0015.2581,7210.46%
2024/07/15215.3500.0015.3521,6720.12%
2024/07/12115.3500.0015.3511,6520.06%
2024/07/091215.3800.0015.30121,6120.74%
2024/07/08515.5500.0015.5051,6110.31%
2024/06/2800.00115.3015.30-11,603-0.06%
2024/06/2700.00615.2615.20-61,614-0.37%
2024/06/172015.3500.0015.30201,9541.02%
2024/06/121015.0500.0015.10102,0590.49%
2024/06/1100.00215.3015.15-22,100-0.10%
2024/06/031014.90114.8014.7592,2430.40%
2024/05/31114.8000.0014.8512,3020.04%
2024/05/30214.7000.0014.7022,2990.09%
2024/05/2900.0032.114.9014.85-32.12,298-1.39%
2024/05/231015.00115.1515.0092,2960.39%
2024/05/2200.00115.3015.30-12,306-0.04%
2024/05/211015.2500.0015.20102,3180.43%
2024/05/20115.2000.0015.4512,3210.04%
2024/05/1600.00215.2015.30-22,318-0.09%
2024/05/1300.0015015.0515.05-1502,295-6.53% 大賣/鉅額交易
2024/05/1000.00714.9015.00-72,295-0.31%
2024/05/0300.00715.0915.10-72,276-0.31%
2024/04/3015014.9000.0014.951502,2186.76% 大買/鉅額交易
2024/04/24114.7000.0014.6512,2110.05%
2024/04/2200.00214.8014.80-22,242-0.09%
2024/04/1100.00214.6014.60-22,140-0.09%
2024/03/2800.001614.3214.30-162,048-0.78%
2024/03/26214.2500.0014.3022,0260.10%
2024/03/21114.85214.8014.85-11,924-0.05%
2024/03/2000.00114.6014.85-11,883-0.05%
2024/03/1900.00114.3014.25-11,715-0.06%
2024/03/18413.93213.9814.0521,6890.12%
2024/03/15414.0400.0014.0541,6360.24%
2024/03/14414.2000.0014.2041,5720.25%
2024/03/13214.2500.0014.2521,5220.13%
2024/03/12214.55114.5514.5511,4720.07%
2024/03/11214.5000.0014.5521,4630.14%
2024/03/08414.4000.0014.5041,4600.27%
2024/03/07614.6400.0014.6061,4140.42%
2024/03/0500.001415.4015.60-141,242-1.13%
2024/02/2900.00415.5515.50-41,246-0.32%
2024/02/2300.001315.8015.75-131,209-1.07%
2024/02/2100.00515.7015.90-51,202-0.42%
2024/02/2000.00315.7515.70-31,192-0.25%
2024/02/192015.7000.0015.70201,1841.69%
2024/02/16115.4000.0015.5011,1820.08%
2024/02/05115.2500.0015.2511,1720.09%
2024/02/01115.4500.0015.6011,1700.09%
2024/01/30315.2500.0015.1531,1540.26%
2024/01/261015.1000.0015.15101,1380.88%
2024/01/24115.50115.4515.40-0.11,1110.00%
2024/01/23315.1500.0015.2031,1010.27%
2024/01/19215.1000.0015.1521,0770.19%
2024/01/17115.3500.0015.3011,0670.09%
2024/01/1100.00115.8015.80-11,080-0.09%
2024/01/10315.7800.0015.7031,0970.27%
2024/01/0200.00916.1516.15-91,122-0.80%
2023/12/2600.00016.2016.2501,1000.00%
2023/12/2000.00016.0516.0501,1080.00%
2023/12/19516.0500.0016.0551,1090.45%
2023/12/18416.20016.3016.2541,1030.36%
2023/12/111016.05016.0516.05101,0730.93%
2023/12/0400.000.116.3516.25-0.11,108-0.01%
2023/11/28516.1000.0016.2551,0830.46%
2023/11/24116.0500.0016.1011,0790.09%
2023/11/210.116.1500.0016.150.11,1070.01%
2023/11/1500.001016.0016.00-101,163-0.86%
2023/11/1000.001115.9015.90-111,257-0.88%
2023/10/23115.7500.0015.7511,5600.06%
2023/10/20315.6000.0015.7031,5720.19%
2023/10/19215.8500.0015.8021,5670.13%
2023/10/17116.0500.0016.0011,5520.06%
2023/10/16216.10116.1016.1011,5790.06%
2023/10/13216.4000.0016.3521,6060.12%
2023/10/04116.452016.4916.45-191,755-1.08%
2023/09/2800.0010016.4116.50-1002,085-4.79%
2023/09/26316.4800.0016.5532,3980.13%
2023/09/25116.5500.0016.5512,5120.04%
2023/09/21216.6500.0016.6022,6100.08%
2023/09/08116.8000.0016.8512,9760.03%
2023/08/2900.00017.1517.1503,2010.00%
2023/08/28217.0800.0017.0023,2240.06%
2023/08/2300.002417.0917.10-243,336-0.72%
2023/08/22517.1000.0017.1053,3660.15%
2023/08/212117.3900.0017.35213,3930.62%
2023/08/17016.7500.0016.5503,2800.00%
2023/08/16116.6500.0016.6013,2960.03%
2023/08/14516.6000.0016.6553,4080.15%
2023/08/09517.5100.0017.2553,4990.14%
2023/08/0800.00617.6517.60-63,581-0.17%
2023/08/07217.8000.0017.7523,9600.05%
2023/08/04117.7000.0017.8013,9890.03%
2023/08/011217.7300.0017.65124,0370.30%
2023/07/31117.8000.0017.8014,0350.02%
2023/07/27317.9700.0018.0534,0820.07%
2023/07/19517.7000.0017.7054,3470.12%
2023/07/182517.9100.0017.85254,4110.57%
2023/07/17318.0500.0018.0534,4460.07%
2023/07/14218.1000.0018.1024,4500.04%
2023/07/12318.1000.0018.1534,5300.07%
2023/07/1110117.7500.0017.701014,5582.22% 大買/鉅額交易
2023/07/10317.6300.0017.7034,7680.06%
2023/07/07617.8000.0017.7564,8100.12%
2023/07/06518.3000.0018.1554,8050.10%
2023/07/051519.8800.0019.90154,6400.32%
2023/07/04219.95119.9019.9014,4710.02%
2023/06/3000.00119.8519.75-14,377-0.02%
2023/06/28319.8000.0019.7534,3370.07%
2023/06/21219.7500.0019.7524,3260.05%
2023/06/14919.3200.0019.3094,2730.21%
2023/06/07219.8000.0019.8024,5040.04%
2023/06/0500.004019.3519.45-404,959-0.81%
2023/06/0100.00219.2519.35-25,091-0.04%
2023/05/301519.15519.4019.15105,1560.19%
2023/05/2900.00119.4519.45-15,120-0.02%
2023/05/24119.5000.0019.5515,0380.02%
2023/05/2300.00119.5019.55-15,024-0.02%
2023/05/22119.45119.4019.4505,0170.00%
2023/05/19119.3500.0019.4014,9890.02%
2023/05/172519.45719.5519.45184,8920.37%
2023/05/16719.402519.3519.30-184,836-0.37%
2023/05/15219.05318.7519.00-14,789-0.02%
2023/05/122918.66018.7018.65294,7300.61%
2023/05/111119.0000.0018.85114,6050.24%
2023/05/0900.00520.3020.30-54,202-0.12%
2023/05/0300.00220.7520.65-24,161-0.05%
2023/05/02520.9010120.9520.85-964,166-2.30% 大賣/
2023/04/2100.000.320.4520.45-0.33,879-0.01%
2023/04/2000.00120.5020.45-13,792-0.03%
2023/04/1400.00520.3720.35-53,577-0.14%
2023/04/13520.37520.2520.3003,5140.00%
2023/04/1200.00519.9019.90-53,291-0.15%
2023/04/1100.002019.3919.55-203,256-0.61%
統一實財報／飲料銷售旺季助攻 第2季獲利創近六季新高UDN聯合新聞網－2024/08/06
統一實（9907）6日公布第2季財報，隨著飲料銷售旺季報到，飲品需求提高，因此在寶特瓶、代工填充等相關業務上表現亮眼，帶......詳全文
統一實羅智先：與鋼廠擴大在下游產品合作UDN聯合新聞網－2024/05/17
馬口鐵大廠統一實今天上傳股東會議事手冊，由於統一實2023年受鐵產品量和價低於同期，使營收獲利皆較2022年下滑，董事長......詳全文
統一、統一中控、統一實業及大統益 3月15日舉行聯合法說會UDN聯合新聞網－2024/03/14
統一、統一中控、統一實業及大統益四家公司，預計於3月15日舉行聯合法說會。尤其，去年統一中控營收、獲利繳出史上新高的亮麗......詳全文
統一實 相關文章