加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    22.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.46%
  • 成交量
    5,928張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03222.33322.1022.00-12,716-0.04%
2024/04/26122.05322.0521.90-22,606-0.08%
2024/04/25122.20122.0522.0502,5690.00%
2024/04/24122.05222.0322.35-12,554-0.04%
2024/04/23221.7500.0021.7522,5870.08%
2024/04/22322.05322.2722.0002,6490.00%
2024/04/196023.106322.1622.35-32,629-0.11%
2024/04/18421.93322.1522.8012,4880.04%
2024/04/17120.80120.7520.7502,4300.00%
2024/04/1500.00320.8820.75-32,684-0.11%
2024/04/11121.95121.8021.8003,0300.00%
2024/04/09121.90221.7021.70-14,386-0.02%
2024/04/08222.1500.0022.1024,4040.05%
2024/03/200.521.5000.0021.450.56,3660.01%
2024/03/1900.000.621.6021.40-0.66,362-0.01%
2024/03/1800.00221.8521.90-26,396-0.03%
2024/03/14122.20122.2022.1506,4910.00%
2024/03/13622.4000.0022.1066,5120.09%
2024/03/08222.5800.0022.4526,8620.03%
2024/03/071.122.865122.8022.70-49.98,534-0.58%
2024/03/051.323.1600.0023.101.310,1410.01%
2024/03/04223.881223.4823.55-1010,532-0.09%
2024/03/011224.13124.0524.051110,9110.10%
2024/02/295025.205025.0024.90010,9790.00%
2024/02/27225.1800.0025.35210,9420.02%
2024/02/2600.000.225.5525.55-0.210,9280.00%
2024/02/2300.00125.1525.10-110,915-0.01%
2024/02/22125.45125.5525.55010,9950.00%
2024/02/21125.65125.6025.60011,0830.00%
2024/02/1600.001025.0525.25-1011,323-0.09%
2024/02/154025.1000.0024.954011,3860.35%
2024/02/01226.28125.9525.95111,3530.01%
2024/01/311126.57126.2526.451011,2780.09%
2024/01/30125.50325.2725.10-211,124-0.02%
2024/01/29126.1000.0025.65111,1400.01%
2024/01/25126.60126.1526.15011,2110.00%
2024/01/22126.40126.5526.80011,4810.00%
2024/01/194.226.5100.0026.454.211,5350.04%
2024/01/18126.90126.7526.75011,6230.00%
2024/01/17427.60427.1527.05011,6460.00%
2024/01/15127.65127.8027.60011,6690.00%
2024/01/12327.73127.7027.70211,7700.02%
2024/01/10127.45227.8528.40-111,889-0.01%
2024/01/09127.55127.9027.90011,7910.00%
2024/01/08127.80127.5027.50011,8440.00%
2024/01/051227.981228.0528.10011,8010.00%
2024/01/04730.925.230.9229.601.811,5150.02%
2024/01/0300.002228.5828.95-2210,549-0.21%
2024/01/02126.10526.0526.35-410,407-0.04%
2023/12/29126.6500.0026.35110,5090.01%
2023/12/281126.50127.3026.501010,5540.09%
2023/12/2700.00327.0027.10-310,665-0.03%
2023/12/26426.50026.4026.50410,7600.04%
2023/12/25126.85126.5526.30010,8930.00%
2023/12/22727.861027.8027.20-310,928-0.03%
2023/12/211930.781929.4028.75010,9070.00%
2023/12/20330.10129.1029.5029,8530.02%
2023/12/19629.62628.6229.9009,7400.00%
2023/12/18326.90126.8027.4029,6900.02%
2023/12/151225.4900.0025.25129,7340.12%
2023/12/14225.5500.0025.4529,8900.02%
2023/12/1300.00126.2025.90-110,012-0.01%
2023/12/1200.000.125.4525.05-0.110,0330.00%
2023/12/1100.00126.6526.05-110,113-0.01%
2023/12/0800.000.127.8528.00-0.110,1200.00%
2023/12/07228.1000.0027.80210,1660.02%
2023/12/0600.002327.3529.00-2310,281-0.22%
2023/12/05229.83129.5529.55110,2870.01%
2023/12/0485.232.956933.1832.8016.210,1620.16%
2023/12/01830.76830.9331.5008,5470.00%
2023/11/301027.851628.2528.65-67,804-0.08%
2023/11/29825.40825.7826.0507,3750.00%
2023/11/28422.861623.3523.70-127,184-0.17%
2023/11/27421.550.121.5521.553.96,9380.06%
2023/11/17219.0500.0019.1527,2390.03%
2023/11/161518.8500.0018.90157,3570.20%
2023/11/03818.41718.2318.2517,5760.01%
2023/10/16118.65118.7019.1007,1670.00%
2023/09/12119.2000.0019.1516,4370.02%
2023/09/04121.20221.5021.25-16,048-0.02%
2023/09/01320.03520.2120.35-25,761-0.03%
2023/08/31118.35618.3518.50-55,629-0.09%
2023/08/3000.00118.0517.90-15,519-0.02%
2023/08/280.118.4000.0017.950.15,6680.00%
2023/08/22517.5000.0018.5055,3870.09%
2023/08/2100.00117.6517.70-15,282-0.02%
2023/08/166.417.52118.1017.355.45,2340.10%
2023/08/1100.00120.0020.05-15,294-0.02%
2023/08/10119.6000.0019.4515,3210.02%
2023/08/01119.4500.0019.3515,5480.02%
2023/07/2800.00119.2519.05-15,580-0.02%
2023/07/2400.00218.8018.75-25,866-0.03%
2023/07/21118.6000.0018.6515,8280.02%
2023/07/17118.50118.6518.7505,8030.00%
2023/07/140.118.6500.0018.700.15,8190.00%
2023/07/1100.00118.8018.85-15,789-0.02%
2023/07/10117.9500.0018.0015,7190.02%
2023/07/0500.00119.3019.10-15,772-0.02%
2023/07/04219.13119.3019.1015,7090.02%
2023/06/30119.35119.5019.5005,7180.00%
2023/06/20219.63119.5019.7015,4400.02%
2023/06/1500.00418.9018.80-44,902-0.08%
2023/06/1400.00118.5518.70-14,807-0.02%
2023/06/13318.40118.2518.2524,7550.04%
2023/06/12218.68118.6018.6014,7130.02%
2023/06/09318.7500.0018.7034,6690.06%
2023/06/08118.7000.0018.7014,6480.02%
2023/06/0200.00819.2619.05-84,376-0.18%
2023/06/011218.80818.3819.0544,2840.09%
2023/05/31317.95118.0517.9524,0940.05%
2023/05/30217.70217.7517.8504,0030.00%
2023/05/29318.15117.8517.8523,9260.05%
2023/05/2500.00118.2518.10-13,822-0.03%
2023/05/24217.83117.8518.0013,7170.03%
2023/05/1500.00416.7017.55-42,970-0.13%
2023/05/1200.00017.5017.3502,8720.00%
2023/05/03217.9500.0018.1522,4210.08%
2023/05/02218.15118.3017.8512,3110.04%
2023/04/27217.50217.5517.6002,0090.00%
2023/04/2100.00118.2017.50-11,544-0.06%
2023/04/2000.00117.9518.00-11,523-0.07%
2023/04/1700.00118.1018.10-11,321-0.08%
2023/04/12017.80417.7517.80-41,239-0.32%
2023/04/1000.00417.8317.80-41,158-0.35%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章