富邦公司治理 (00692)-富邦-花蓮券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3.6	44.43	44.51	-3.6	2,693	-0.13%
2024/11/21	4.1	43.72	1.1	43.86	43.74	3	2,684	0.11%
2024/11/20	0	0.00	0.9	44.08	44.10	-0.9	2,641	-0.03%
2024/11/19	0	44.20	4	44.34	44.34	-4	2,618	-0.15%
2024/11/18	1.6	43.95	0	0.00	43.86	1.6	2,617	0.06%
2024/11/15	3	45.10	0	0.00	45.00	3	2,573	0.12%
2024/11/14	1	44.55	1	44.68	44.82	0	2,601	0.00%
2024/11/13	3	45.17	2	45.25	45.18	1	2,548	0.04%
2024/11/12	4.4	45.63	0	0.00	45.40	4.4	2,522	0.17%
2024/11/11	3	46.11	2.9	46.21	46.45	0.1	2,474	0.00%
2024/11/08	0	0.00	9.3	46.49	46.41	-9.3	2,478	-0.38%
2024/11/07	0.3	45.98	3.7	45.91	46.04	-3.4	2,513	-0.14%
2024/11/06	2	45.98	2.5	45.45	45.59	-0.5	2,518	-0.02%
2024/11/05	4.5	45.09	2	45.30	45.27	2.5	2,529	0.10%
2024/11/04	1.5	45.10	0.5	44.90	45.17	1	2,614	0.04%
2024/11/01	8.8	44.03	2.3	44.61	44.61	6.4	2,819	0.23%
2024/10/30	0.2	45.04	1.2	45.01	44.93	-1	2,845	-0.04%
2024/10/29	3.6	44.81	0	0.00	44.93	3.6	2,866	0.12%
2024/10/28	1.1	45.82	1	46.20	45.80	0.1	2,829	0.00%
2024/10/25	0.7	45.85	1.6	45.89	45.91	-0.9	2,839	-0.03%
2024/10/24	4.3	45.67	0.3	45.95	45.58	4	2,860	0.14%
2024/10/23	1.7	45.91	0.3	45.99	45.85	1.4	2,921	0.05%
2024/10/22	1.3	46.01	0	0.00	46.08	1.3	2,936	0.05%
2024/10/21	0.6	46.37	0	0.00	46.20	0.6	3,023	0.02%
2024/10/18	1.6	46.31	1.8	46.36	46.20	-0.2	3,074	-0.01%
2024/10/17	0	0.00	1	45.00	45.22	-1	3,095	-0.03%
2024/10/16	1	44.96	2	45.61	45.11	-1	3,178	-0.03%
2024/10/15	2	45.66	1.6	45.70	45.75	0.4	3,206	0.01%
2024/10/14	2.5	44.98	1.3	44.95	44.92	1.2	3,224	0.04%
2024/10/11	0.3	44.96	4.1	44.91	44.87	-3.8	3,283	-0.12%
2024/10/09	0	0.00	1.1	44.49	44.30	-1.1	3,319	-0.03%
2024/10/08	3.5	43.84	0	0.00	43.87	3.5	3,344	0.10%
2024/10/07	0	0.00	0.1	44.04	44.10	-0.1	3,402	0.00%
2024/10/01	2.4	43.18	0	0.00	43.20	2.4	3,490	0.07%
2024/09/30	2.1	43.26	0	0.00	43.04	2.1	3,562	0.06%
2024/09/26	1	44.45	0	0.00	44.29	1	3,575	0.03%
2024/09/24	0	0.00	1	43.14	43.37	-1	3,526	-0.03%
2024/09/23	0	0.00	1	43.06	43.01	-1	3,518	-0.03%
2024/09/20	0	0.00	1	42.98	42.82	-1	3,549	-0.03%
2024/09/19	0	41.74	1.1	42.30	42.33	-1.1	3,581	-0.03%
2024/09/18	1.1	41.67	0	42.12	41.76	1	3,637	0.03%
2024/09/16	0.1	41.92	0	42.10	42.12	0.1	3,667	0.00%
2024/09/13	0	0.00	0.4	41.81	41.88	-0.4	3,694	-0.01%
2024/09/10	2	40.37	0	0.00	40.61	2	3,837	0.05%
2024/09/09	2.2	40.16	7	40.23	40.52	-4.8	3,842	-0.12%
2024/09/06	1	41.06	0	0.00	41.14	1	3,857	0.03%
2024/09/05	0.2	40.99	8	40.76	40.60	-7.8	3,943	-0.20%
2024/09/04	16.8	40.70	10	40.66	40.47	6.8	3,951	0.17%
2024/09/03	3.1	42.31	0	0.00	42.29	3.1	3,849	0.08%
2024/09/02	3.9	42.55	2	42.65	42.40	1.9	3,945	0.05%
2024/08/29	2	42.25	0	0.00	42.30	2	4,087	0.05%
2024/08/28	0.2	42.50	1	42.70	42.97	-0.9	4,014	-0.02%
2024/08/27	1.7	42.45	0	0.00	42.45	1.7	4,030	0.04%
2024/08/26	0	0.00	1	42.98	42.56	-1	4,052	-0.02%
2024/08/23	1	42.23	2	42.36	42.50	-1	4,025	-0.03%
2024/08/22	0.1	42.45	0.1	42.50	42.46	0	4,031	0.00%
2024/08/21	0.1	42.99	0	0.00	42.78	0.1	4,064	0.00%
2024/08/20	1	43.29	0	0.00	43.04	1	4,069	0.02%
2024/08/16	0	0.00	0.1	42.99	42.97	-0.1	4,087	0.00%
2024/08/15	0.6	42.25	0.2	42.42	42.16	0.4	4,046	0.01%
2024/08/14	0	42.42	1	42.37	42.42	-1	4,074	-0.02%
2024/08/13	0.8	41.95	0.7	41.94	41.92	0	4,072	0.00%
2024/08/12	0.2	42.13	0	0.00	41.78	0.2	4,116	0.00%
2024/08/09	0.3	41.38	1	41.56	41.32	-0.7	4,201	-0.02%
2024/08/08	2	39.92	0	0.00	40.14	2	4,152	0.05%
2024/08/07	6.1	40.37	7.4	40.46	40.84	-1.3	4,145	-0.03%
2024/08/06	4	39.35	14.5	39.83	39.49	-10.5	4,108	-0.25%
2024/08/05	25.8	38.52	1.6	38.45	37.77	24.2	4,011	0.60%
2024/08/02	13.4	41.68	4	41.70	41.31	9.4	3,777	0.25%
2024/08/01	12.1	43.24	0	0.00	43.25	12.1	3,691	0.33%
2024/07/31	5	42.22	0	0.00	42.55	5	3,685	0.14%
2024/07/30	9.3	42.27	1	41.95	42.55	8.2	3,673	0.22%
2024/07/29	4	42.62	4	42.69	42.59	0	3,641	0.00%
2024/07/26	12.3	42.11	1	42.30	42.17	11.3	3,617	0.31%
2024/07/23	1.2	43.58	0	0.00	43.63	1.2	3,552	0.03%
2024/07/22	1.6	42.60	1.1	43.41	42.60	0.6	3,559	0.02%
2024/07/19	2.7	43.93	1.3	44.12	43.85	1.5	3,483	0.04%
2024/07/18	3.2	44.60	23	44.60	44.75	-19.8	3,479	-0.57%
2024/07/17	5.8	45.67	0.1	45.70	45.61	5.7	3,417	0.17%
2024/07/16	0.7	46.18	4	46.10	46.08	-3.4	3,383	-0.10%
2024/07/15	0.5	46.47	3	46.42	46.28	-2.5	3,476	-0.07%
2024/07/12	7.4	46.31	0	0.00	46.33	7.4	3,456	0.21%
2024/07/11	0.2	47.32	0	0.00	47.55	0.2	3,411	0.01%
2024/07/10	1.3	46.30	0	0.00	46.66	1.3	3,510	0.04%
2024/07/09	6.8	46.41	0	0.00	46.43	6.8	3,589	0.19%
2024/07/08	0	0.00	8.6	45.97	46.48	-8.6	3,524	-0.24%
2024/07/05	5.1	45.32	0	0.00	45.31	5.1	3,471	0.15%
2024/07/04	1	45.37	1.4	45.40	45.43	-0.4	3,515	-0.01%
2024/07/03	0	0.00	1.2	44.48	44.49	-1.2	3,542	-0.03%
2024/07/02	2.1	44.10	0	0.00	44.01	2.1	3,548	0.06%
2024/06/28	2	44.07	0	0.00	44.22	2	3,565	0.06%
2024/06/27	3	43.63	2	43.87	43.91	1	3,569	0.03%
2024/06/26	0.3	44.05	0	0.00	43.97	0.3	3,602	0.01%
2024/06/25	1.4	43.11	3.1	43.27	43.64	-1.7	3,643	-0.05%
2024/06/24	1.4	44.04	1	43.81	43.64	0.4	3,706	0.01%
2024/06/21	3.6	44.41	2	44.64	44.60	1.6	3,749	0.04%
2024/06/20	1	44.50	6.9	44.72	44.87	-5.9	3,732	-0.16%
2024/06/19	3.1	44.02	0.1	44.13	44.58	3	3,749	0.08%
2024/06/18	0.2	43.31	1	43.40	43.35	-0.8	3,729	-0.02%
2024/06/17	2.1	42.67	1	42.70	42.71	1.1	3,720	0.03%
2024/06/14	2.2	42.55	2.8	42.52	42.68	-0.6	3,697	-0.02%
2024/06/13	0.1	42.37	0	0.00	42.41	0.1	3,739	0.00%
2024/06/12	0	0.00	13	41.63	41.82	-13	3,723	-0.35%
2024/06/11	0	0.00	7.2	41.42	41.37	-7.2	3,697	-0.19%
2024/06/07	1	41.33	0	0.00	41.33	1	3,702	0.03%
2024/06/06	0	41.68	4.2	41.59	41.59	-4.2	3,720	-0.11%
2024/06/04	2.1	40.23	0	0.00	40.15	2.1	3,797	0.06%
2024/05/31	1.1	40.18	0	0.00	40.00	1.1	3,927	0.03%
2024/05/30	6.1	40.37	2	40.47	40.23	4.1	3,966	0.10%
2024/05/29	0.2	41.28	0.2	40.96	40.92	-0.1	4,117	0.00%
2024/05/28	10	41.31	0	0.00	41.40	10	4,120	0.24%
2024/05/27	0	0.00	0.1	41.18	41.20	-0.1	4,145	0.00%
2024/05/24	3	40.70	0	40.68	40.73	3	4,163	0.07%
2024/05/23	0	0.00	5	40.84	40.82	-5	4,190	-0.12%
2024/05/22	0	0.00	0.1	40.60	40.62	-0.1	4,238	0.00%
2024/05/21	1	39.85	0.8	39.97	39.94	0.2	4,350	0.01%
2024/05/20	0.2	39.92	0.1	40.07	40.01	0.1	4,463	0.00%
2024/05/17	0.8	40.10	0	0.00	40.04	0.8	4,530	0.02%
2024/05/16	0	0.00	1	40.47	40.10	-1	4,575	-0.02%
2024/05/15	0	0.00	2	40.17	39.86	-2	4,571	-0.04%
2024/05/14	1.3	39.21	3	39.30	39.47	-1.7	4,552	-0.04%
2024/05/13	0.2	39.32	0	0.00	39.21	0.2	4,561	0.00%
2024/05/10	0	0.00	13	38.76	38.93	-13	4,554	-0.28%
2024/05/08	1	38.55	0.1	38.61	38.69	0.9	4,552	0.02%
2024/05/07	0.2	38.48	1	38.56	38.63	-0.8	4,583	-0.02%
2024/05/02	3.5	37.74	0	0.00	37.69	3.5	4,662	0.08%
2024/04/30	0.5	38.30	0	0.00	38.19	0.5	4,665	0.01%
2024/04/29	1	38.25	0	0.00	38.25	1	4,692	0.02%
2024/04/26	0	37.67	0	0.00	37.63	0	4,700	0.00%
2024/04/25	1	37.17	0	0.00	37.05	1	4,723	0.02%
2024/04/22	2.2	36.40	0	0.00	36.37	2.2	4,671	0.05%
2024/04/19	7	36.56	0	0.00	36.44	7	4,634	0.15%
2024/04/18	0.1	37.61	0	0.00	38.06	0.1	4,469	0.00%
2024/04/17	0.3	37.82	0	0.00	37.77	0.3	4,464	0.01%
2024/04/16	4.7	37.70	8.9	37.34	37.29	-4.2	4,424	-0.09%
2024/04/15	1	38.38	0	0.00	38.47	1	4,285	0.02%
2024/04/12	0	0.00	2.5	38.92	38.82	-2.5	4,199	-0.06%
2024/04/11	1.1	38.73	2	38.73	38.86	-0.9	4,201	-0.02%
2024/04/10	1	38.90	4.5	39.00	38.90	-3.5	4,158	-0.08%
2024/04/09	0	0.00	1.1	38.52	38.96	-1.1	4,137	-0.03%
2024/04/08	0	0.00	8.5	38.25	38.22	-8.5	4,077	-0.21%
2024/04/03	2	38.05	6	37.99	37.99	-4	4,118	-0.10%
2024/04/02	0	0.00	7.7	38.19	38.30	-7.7	4,084	-0.19%
2024/04/01	0.1	37.84	1	37.80	37.74	-0.9	4,118	-0.02%
2024/03/29	0	37.86	0	0.00	37.95	0	4,198	0.00%
2024/03/28	1.1	37.63	0	0.00	37.76	1.1	4,151	0.03%
2024/03/27	1	37.74	0	0.00	37.81	1	4,084	0.02%
2024/03/26	0.1	37.84	5	37.68	37.81	-4.9	4,001	-0.12%
2024/03/25	2	37.78	7	37.79	37.70	-5	3,908	-0.13%
2024/03/22	0.1	37.70	0.8	37.69	37.76	-0.8	3,901	-0.02%
2024/03/21	0.1	37.71	2.8	37.56	37.77	-2.7	3,884	-0.07%
2024/03/19	1	36.80	1	36.98	37.09	0	3,898	0.00%
2024/03/18	0.1	37.00	0	0.00	37.04	0.1	3,905	0.00%
2024/03/15	4.2	36.96	1	36.95	36.88	3.2	3,870	0.08%
2024/03/14	0.1	37.20	0	0.00	37.16	0.1	3,850	0.00%
2024/03/13	0.4	37.24	0	0.00	37.22	0.4	3,794	0.01%
2024/03/12	2	37.00	6.2	37.02	37.07	-4.2	3,782	-0.11%
2024/03/11	0.1	36.67	1	36.65	36.71	-0.9	3,773	-0.02%
2024/03/08	0.1	37.25	9	36.99	36.97	-8.9	3,756	-0.24%
2024/03/07	0.5	36.47	8	36.57	36.56	-7.5	3,543	-0.21%
2024/03/05	0.2	35.71	18	35.65	35.71	-17.8	3,359	-0.53%
2024/03/04	0.7	35.24	11.1	35.33	35.40	-10.4	3,316	-0.31%
2024/03/01	0.2	34.76	0	0.00	34.67	0.2	3,180	0.01%
2024/02/29	0	34.63	0	0.00	34.74	0	3,202	0.00%
2024/02/27	2.1	34.69	1.2	34.82	34.70	1	3,162	0.03%
2024/02/26	0.1	34.75	1.4	34.80	34.86	-1.2	3,123	-0.04%
2024/02/23	1	34.76	2	34.80	34.76	-1	3,088	-0.03%
2024/02/22	0	0.00	4	34.56	34.58	-4	3,066	-0.13%
2024/02/21	0	0.00	0.4	34.29	34.36	-0.4	2,958	-0.01%
2024/02/20	0	0.00	2.1	34.31	34.43	-2.1	2,885	-0.07%
2024/02/19	1.9	34.15	4.5	34.11	34.21	-2.5	2,882	-0.09%
2024/02/16	0.5	34.24	1	34.40	34.23	-0.5	2,926	-0.02%
2024/02/15	1	34.40	5	34.44	34.41	-4	2,945	-0.14%
2024/02/05	0.1	33.07	4.4	33.13	33.19	-4.3	2,885	-0.15%
2024/02/02	2	33.03	0	0.00	33.07	2	2,911	0.07%
2024/02/01	0	0.00	1.1	32.84	32.94	-1.1	2,908	-0.04%
2024/01/31	0	32.88	0	0.00	32.82	0	2,911	0.00%
2024/01/30	0	0.00	1	33.27	33.18	-1	2,906	-0.03%
2024/01/29	0	0.00	4	33.24	33.27	-4	2,916	-0.14%
2024/01/26	0	33.06	2	33.09	33.05	-2	2,883	-0.07%
2024/01/25	0.1	32.93	7	33.04	33.05	-6.9	2,863	-0.24%
2024/01/19	0	0.00	0.4	32.14	32.50	-0.4	2,782	-0.01%
2024/01/18	3	31.60	0	0.00	31.62	3	2,782	0.11%
2024/01/17	2.1	31.53	0.5	31.54	31.49	1.7	2,780	0.06%
2024/01/16	1.2	31.66	0	0.00	31.72	1.2	2,773	0.04%
2024/01/15	0	0.00	1	32.07	32.03	-1	2,737	-0.04%
2024/01/12	1	31.94	5.5	31.97	31.91	-4.5	2,754	-0.16%
2024/01/11	0	0.00	2	32.02	32.02	-2	2,750	-0.07%
2024/01/09	0	0.00	0.9	32.13	32.03	-0.9	2,734	-0.03%
2024/01/08	0	0.00	1	32.06	32.09	-1	2,740	-0.04%
2024/01/05	1.1	31.90	0	0.00	31.89	1.1	2,720	0.04%
2024/01/03	1.2	31.97	0	0.00	31.99	1.2	2,720	0.05%
2023/12/29	0	0.00	3.4	32.54	32.54	-3.4	2,661	-0.13%
2023/12/28	1.2	32.64	0.9	32.60	32.63	0.3	2,603	0.01%
2023/12/27	1.9	32.53	1	32.44	32.62	0.9	2,589	0.03%
2023/12/26	5	32.27	8.3	32.24	32.39	-3.3	2,543	-0.13%
2023/12/25	0	0.00	2	32.11	32.11	-2	2,462	-0.08%
2023/12/22	0	0.00	14	32.06	32.05	-14	2,473	-0.57%
2023/12/20	0	0.00	0.6	32.15	32.21	-0.6	2,482	-0.02%
2023/12/19	0.3	32.18	5	32.13	32.09	-4.7	2,498	-0.19%
2023/12/18	0	32.20	3.1	32.07	32.18	-3.1	2,569	-0.12%
2023/12/14	0	0.00	1	32.03	32.07	-1	2,486	-0.04%
2023/12/13	0.5	31.72	0	0.00	31.75	0.5	2,484	0.02%
2023/12/12	0.2	31.72	12.1	31.70	31.73	-11.9	2,464	-0.48%
2023/12/11	0.1	31.61	5	31.68	31.64	-4.9	2,452	-0.20%
2023/12/08	0	0.00	4.1	31.65	31.63	-4.1	2,451	-0.17%
2023/12/06	0	0.00	1	31.63	31.63	-1	2,441	-0.04%
2023/12/05	1.3	31.45	0.1	31.55	31.50	1.2	2,430	0.05%
2023/12/04	0.6	31.73	0	0.00	31.72	0.6	2,415	0.02%
2023/12/01	0.1	31.70	0	0.00	31.70	0.1	2,438	0.00%
2023/11/29	0	0.00	0.4	31.71	31.60	-0.4	2,376	-0.02%
2023/11/27	0.5	31.46	0.9	31.42	31.40	-0.4	2,320	-0.02%
2023/11/24	0.1	31.58	0	0.00	31.58	0.1	2,272	0.00%
2023/11/21	0	0.00	2	31.77	31.85	-2	2,282	-0.09%
2023/11/20	0.1	31.46	20	31.47	31.48	-19.9	2,244	-0.89%
2023/11/17	3	31.55	4	31.53	31.54	-1	2,223	-0.04%
2023/11/16	2.2	31.50	4	31.60	31.54	-1.8	2,165	-0.08%
2023/11/15	3.1	32.52	2.5	32.53	32.55	0.6	2,079	0.03%
2023/11/14	5.7	32.17	0	0.00	32.15	5.7	1,989	0.29%
2023/11/13	1.5	32.14	0	0.00	32.04	1.5	1,937	0.08%
2023/11/10	3	31.64	0	0.00	31.64	3	1,958	0.15%
2023/11/09	0.4	31.77	1	31.66	31.77	-0.6	1,911	-0.03%
2023/11/08	1	31.77	0	0.00	31.71	1	1,951	0.05%
2023/11/07	2.6	31.57	0	0.00	31.59	2.6	1,935	0.13%
2023/11/03	0.1	31.23	0	0.00	31.31	0.1	1,928	0.00%
2023/11/02	1	30.94	0	0.00	31.09	1	1,936	0.05%
2023/10/31	8.6	30.35	0	0.00	30.33	8.6	1,976	0.43%
2023/10/30	2.7	30.59	0	0.00	30.53	2.7	2,018	0.13%
2023/10/26	1	30.42	0	0.00	30.44	1	2,017	0.05%
2023/10/25	21	31.06	0	0.00	30.98	21	1,969	1.07%
2023/10/24	1	30.85	0	0.00	30.93	1	1,979	0.05%
2023/10/23	1	30.94	0	0.00	30.90	1	1,979	0.05%
2023/10/20	0.1	31.13	0	0.00	31.27	0.1	1,980	0.00%
2023/10/19	0.3	31.17	0	0.00	31.25	0.3	1,960	0.02%
2023/10/18	0.9	31.35	0	0.00	31.21	0.9	1,998	0.04%
2023/10/16	1	31.49	0.2	31.63	31.58	0.8	2,040	0.04%
2023/10/06	1	31.13	0	0.00	31.12	1	2,119	0.05%
2023/10/04	3	30.55	1	30.53	30.59	2	2,146	0.09%
2023/10/03	0.1	31.16	2	31.14	30.96	-1.9	2,160	-0.09%
2023/10/02	0	0.00	8.9	31.01	31.14	-8.9	2,176	-0.41%
2023/09/28	1.8	30.73	0	0.00	30.79	1.8	2,234	0.08%
2023/09/27	0.3	30.70	0	0.00	30.69	0.3	2,229	0.01%
2023/09/26	0.6	30.73	0	0.00	30.62	0.6	2,235	0.03%
2023/09/21	3.2	30.87	0	0.00	30.86	3.2	2,251	0.14%
2023/09/19	0.2	31.42	0	0.00	31.40	0.2	2,217	0.01%
2023/09/15	0	0.00	1	31.73	31.93	-1	2,232	-0.04%
2023/09/14	0	0.00	1.3	31.62	31.70	-1.3	2,232	-0.06%
2023/09/13	0	0.00	0.2	31.40	31.32	-0.2	2,241	-0.01%
2023/09/12	0	0.00	1.2	31.21	31.27	-1.2	2,273	-0.05%
2023/09/11	3.4	30.98	0	0.00	31.04	3.4	2,290	0.15%
2023/09/07	1	31.38	0	0.00	31.33	1	2,408	0.04%
2023/09/06	0.1	31.65	0	0.00	31.57	0.1	2,407	0.01%
2023/09/01	0.1	31.53	0	0.00	31.46	0.1	2,452	0.00%
2023/08/31	1	31.43	0	0.00	31.46	1	2,490	0.04%
2023/08/29	0	0.00	5	31.47	31.54	-5	2,529	-0.20%
2023/08/22	0.1	31.17	0.2	31.19	31.18	-0.2	2,641	-0.01%
2023/08/21	0.2	31.10	0	0.00	31.00	0.2	2,655	0.01%
2023/08/18	1	31.16	0	0.00	31.12	1	2,650	0.04%
2023/08/16	1	31.13	0	0.00	31.12	1	2,624	0.04%
2023/08/14	1	31.29	0	0.00	31.18	1	2,633	0.04%
2023/08/11	0.4	31.65	3	31.72	31.60	-2.6	2,612	-0.10%
2023/08/08	1	31.87	0	0.00	31.88	1	2,599	0.04%
2023/08/04	1	31.85	0	0.00	31.90	1	2,566	0.04%
2023/08/02	1	31.93	10	32.26	32.00	-9	2,552	-0.35%
2023/08/01	0	32.42	0.7	32.45	32.49	-0.7	2,529	-0.03%
2023/07/28	1	32.60	14.5	32.62	32.60	-13.5	2,519	-0.54%
2023/07/27	1	32.59	0	0.00	32.56	1	2,521	0.04%
2023/07/26	0.1	32.45	0	0.00	32.41	0.1	2,529	0.00%
2023/07/25	0	0.00	1	32.50	32.48	-1	2,522	-0.04%
2023/07/24	2	32.03	0	0.00	32.19	2	2,517	0.08%
2023/07/21	1	32.05	0	0.00	32.10	1	2,559	0.04%
2023/07/20	0	0.00	1	32.41	32.41	-1	2,561	-0.04%
2023/07/19	0	0.00	24.1	32.57	32.39	-24.1	2,563	-0.94%
2023/07/18	2	32.58	0	0.00	32.56	2	2,520	0.08%
2023/07/17	1	33.31	0	0.00	33.33	1	2,499	0.04%
2023/07/14	18	33.28	20	33.19	33.34	-2	2,481	-0.08%
2023/07/13	0	0.00	7	33.24	33.00	-7	2,449	-0.29%
2023/07/12	1	32.59	0	0.00	32.73	1	2,428	0.04%
2023/07/11	0.1	32.35	1.1	32.56	32.55	-1	2,385	-0.04%
2023/07/10	1	31.99	0	0.00	32.08	1	2,382	0.04%
2023/07/07	0	32.23	0.9	32.09	32.12	-0.9	2,349	-0.04%
2023/07/06	0.3	32.38	0	0.00	32.29	0.3	2,321	0.01%
2023/07/05	0.1	32.84	0	0.00	32.82	0.1	2,253	0.00%
2023/07/04	0.2	32.84	0.8	32.96	32.97	-0.6	2,245	-0.03%
2023/06/30	1	32.30	0	0.00	32.46	1	2,258	0.05%
2023/06/29	2	32.32	11.4	32.37	32.37	-9.4	2,254	-0.42%
2023/06/28	1	32.40	3	32.32	32.36	-2	2,213	-0.09%
2023/06/27	2.4	32.35	3.7	32.35	32.34	-1.3	2,196	-0.06%
2023/06/26	1	32.46	0	0.00	32.56	1	2,212	0.05%
2023/06/21	1	32.68	1	32.66	32.75	0	2,201	0.00%
2023/06/20	1.1	32.63	1	32.75	32.71	0	2,186	0.00%
2023/06/19	0	0.00	2	32.83	32.85	-2	2,199	-0.09%
2023/06/15	0	0.00	1.5	32.90	32.92	-1.5	2,156	-0.07%
2023/06/14	1.4	32.75	0	32.70	32.76	1.3	2,142	0.06%
2023/06/13	0	0.00	1	32.70	32.74	-1	2,180	-0.05%
2023/06/12	0	0.00	2	32.20	32.17	-2	2,055	-0.10%
2023/06/09	0	0.00	0.7	31.98	31.98	-0.7	2,082	-0.03%
2023/06/08	4	31.79	0	0.00	31.72	4	2,095	0.19%
2023/06/07	0	0.00	12	31.88	32.05	-12	2,096	-0.57%
2023/06/06	0	0.00	3.8	31.74	31.80	-3.8	2,088	-0.18%
2023/06/05	1	31.69	0	0.00	31.59	1	2,087	0.05%
2023/06/02	0	0.00	1.4	31.55	31.66	-1.4	2,098	-0.06%
2023/06/01	1	31.32	0	0.00	31.28	1	2,119	0.05%
2023/05/31	1	31.27	1	31.39	31.46	0	2,115	0.00%
2023/05/30	2	31.52	2	31.51	31.56	-0.1	2,118	0.00%
2023/05/29	0.3	31.57	0.6	31.62	31.56	-0.3	2,140	-0.02%
2023/05/26	0	0.00	0.3	31.33	31.38	-0.3	2,095	-0.02%
2023/05/25	0	0.00	1	30.75	30.76	-1	2,056	-0.05%
2023/05/24	0.1	30.44	0	0.00	30.51	0.1	2,066	0.00%
2023/05/23	0.1	30.56	5	30.58	30.60	-4.9	2,079	-0.24%
2023/05/19	0	30.61	0	0.00	30.62	0	2,097	0.00%
2023/05/18	0.2	30.47	4	30.50	30.51	-3.8	2,092	-0.18%
2023/05/17	20.4	29.84	4	30.10	30.16	16.4	2,109	0.78%
2023/05/16	0	0.00	1	29.59	29.73	-1	2,091	-0.05%
2023/05/15	0.3	29.33	0	0.00	29.39	0.3	2,101	0.01%
2023/05/12	0.1	29.33	0	0.00	29.34	0.1	2,111	0.00%
2023/05/11	0.1	29.49	0	0.00	29.42	0.1	2,109	0.01%
2023/05/10	0.1	29.56	0	0.00	29.56	0.1	2,127	0.00%
2023/05/09	0.1	29.70	0	0.00	29.77	0.1	2,130	0.00%
2023/05/08	0.3	29.70	0	0.00	29.66	0.3	2,159	0.01%
2023/05/05	0	29.49	0	0.00	29.48	0	2,139	0.00%
2023/05/04	0	29.41	0	0.00	29.45	0	2,151	0.00%
2023/05/03	0.6	29.38	0	0.00	29.38	0.6	2,159	0.03%
2023/04/28	1.5	29.41	0	0.00	29.47	1.5	2,203	0.07%
2023/04/27	1	29.12	0	0.00	29.15	1	2,214	0.05%
2023/04/26	6.6	29.10	0	0.00	29.12	6.6	2,265	0.29%
2023/04/25	1.7	29.31	0	0.00	29.26	1.7	2,256	0.08%
2023/04/24	0.8	29.61	0.8	29.66	29.63	0	2,213	0.00%
2023/04/21	0.2	29.84	1.7	29.71	29.69	-1.5	2,200	-0.07%
2023/04/20	0.2	29.84	0	0.00	29.81	0.2	2,210	0.01%
2023/04/19	0.6	29.89	0	0.00	29.85	0.6	2,228	0.03%
2023/04/18	0	0.00	3	30.12	30.06	-3	2,236	-0.13%
2023/04/17	0.1	30.13	0	0.00	30.14	0.1	2,233	0.00%
2023/04/14	1.1	30.19	1	30.08	30.20	0.1	2,207	0.00%
2023/04/13	0.2	30.04	0	0.00	29.98	0.2	2,232	0.01%
2023/04/12	0.1	30.13	0	0.00	30.16	0.1	2,224	0.00%
2023/04/11	0.1	30.13	0	0.00	30.20	0.1	2,236	0.00%
2023/04/10	0.1	30.21	5.5	30.19	30.20	-5.4	2,256	-0.24%
2023/04/07	0	0.00	0.1	30.19	30.18	-0.1	2,251	0.00%
2023/04/06	0.1	30.10	0	0.00	30.11	0.1	2,257	0.00%
2023/03/30	0	0.00	4	30.23	30.24	-4	2,203	-0.18%
2023/03/28	1.4	29.93	0	0.00	29.93	1.4	2,205	0.06%
2023/03/27	0.1	30.10	2.9	30.13	30.17	-2.8	2,195	-0.13%
2023/03/24	0	0.00	3	30.24	30.27	-3	2,202	-0.14%
2023/03/23	0	0.00	3.2	30.15	30.14	-3.2	2,187	-0.15%
2023/03/22	0	0.00	7.4	29.83	29.92	-7.4	2,160	-0.34%
2023/03/21	0	0.00	5	29.40	29.43	-5	2,136	-0.23%
2023/03/20	0	0.00	4	29.38	29.27	-4	2,143	-0.19%
2023/03/17	1	29.39	1.7	29.37	29.38	-0.7	2,134	-0.03%
2023/03/16	2	29.01	0.3	29.08	29.07	1.7	2,147	0.08%
2023/03/14	3	29.21	0	0.00	29.20	3	2,123	0.14%
2023/03/13	1.1	29.24	2	29.38	29.55	-0.9	2,092	-0.04%
2023/03/10	2.2	29.43	0	0.00	29.43	2.2	2,073	0.10%
2023/03/09	0	0.00	0	29.92	29.85	0	2,070	0.00%
2023/03/08	2	29.77	0	0.00	29.84	2	2,048	0.10%
2023/03/07	0	0.00	0.8	30.00	30.01	-0.8	2,015	-0.04%
2023/03/06	4	29.75	4.3	29.77	29.83	-0.3	2,021	-0.01%
2023/03/03	0.2	29.69	1.6	29.60	29.59	-1.4	1,993	-0.07%
2023/03/01	1.1	29.07	2	29.53	29.53	-0.9	1,994	-0.05%
2023/02/24	0.3	29.50	0	0.00	29.42	0.3	1,957	0.02%
2023/02/23	0.1	29.48	0	0.00	29.54	0.1	1,962	0.00%
2023/02/22	2.2	29.14	0	0.00	29.20	2.2	1,984	0.11%
2023/02/21	6	29.43	1	29.40	29.43	5	1,997	0.25%
2023/02/20	0	0.00	10.8	29.48	29.49	-10.8	2,045	-0.53%
2023/02/17	0.6	29.30	0	0.00	29.36	0.6	2,120	0.03%
2023/02/15	4.8	29.36	0.6	29.54	29.26	4.2	2,183	0.19%
2023/02/14	3	29.79	0	0.00	29.87	3	2,132	0.14%
2023/02/10	0	0.00	1	29.64	29.72	-1	2,108	-0.05%
2023/02/09	0.1	29.70	0.5	29.70	29.70	-0.4	2,118	-0.02%
2023/02/08	0	29.67	2	29.72	29.72	-2	2,127	-0.09%
2023/02/03	1.1	29.76	1	29.61	29.74	0.1	2,121	0.00%
2023/02/02	4	29.64	4	29.70	29.75	0	2,116	0.00%
2023/02/01	1	29.39	0	0.00	29.38	1	2,116	0.05%
2023/01/31	4.1	29.47	0	0.00	29.20	4.1	2,111	0.19%
2023/01/30	0.6	29.48	8.2	29.58	29.65	-7.6	2,138	-0.36%
2023/01/16	0	0.00	1.1	28.55	28.50	-1.1	2,193	-0.05%
2023/01/13	0	0.00	1	28.35	28.35	-1	2,172	-0.05%
2023/01/11	0	0.00	1	28.12	28.12	-1	2,238	-0.04%
2023/01/10	0	0.00	1	28.17	28.18	-1	2,253	-0.04%
2023/01/09	2	27.69	2	27.92	28.00	0	2,345	0.00%
2023/01/05	0	0.00	0.1	27.19	27.07	-0.1	2,375	0.00%
2023/01/03	2	26.66	0	0.00	27.00	2	2,552	0.08%
2022/12/29	0	26.70	0	0.00	26.71	0	2,577	0.00%
2022/12/28	0.6	26.85	0	0.00	26.84	0.6	2,598	0.02%
2022/12/27	0.1	27.20	0	0.00	27.20	0.1	2,601	0.00%
2022/12/23	0.1	27.07	0	0.00	27.02	0.1	2,658	0.00%
2022/12/21	0	27.05	0	0.00	26.95	0	2,733	0.00%
2022/12/20	3.1	26.99	0	0.00	26.90	3.1	2,774	0.11%
2022/12/16	2.1	27.58	0	0.00	27.47	2.1	2,879	0.07%
2022/12/15	0.1	27.85	0	0.00	27.92	0.1	2,871	0.00%
2022/12/13	2	27.62	0	0.00	27.55	2	2,900	0.07%
2022/12/08	2	27.53	0	0.00	27.53	2	2,963	0.07%
2022/12/07	0.1	28.03	0.7	28.06	27.82	-0.6	2,973	-0.02%
2022/12/05	1	28.38	0	0.00	28.41	1	2,938	0.03%
2022/12/02	0.1	28.42	0	0.00	28.38	0.1	2,937	0.00%
2022/12/01	0	0.00	1	28.80	28.59	-1	2,985	-0.03%
2022/11/29	0	0.00	3	27.94	27.98	-3	2,996	-0.10%
2022/11/25	0.1	28.21	0	0.00	28.17	0.1	3,065	0.00%
2022/11/24	0.1	28.07	3.3	28.19	28.21	-3.2	3,056	-0.10%
2022/11/21	0	27.60	0	0.00	27.60	0	3,123	0.00%
2022/11/18	0.1	27.68	0	0.00	27.66	0.1	3,112	0.00%
2022/11/16	0.1	27.81	0	0.00	27.78	0.1	3,079	0.00%
2022/11/15	3	28.15	2	28.33	28.33	1	3,039	0.03%
2022/11/14	0.1	27.46	1	27.50	27.32	-1	2,957	-0.03%
2022/11/11	1	26.90	2	27.16	27.15	-1	2,917	-0.03%
2022/11/10	0.5	25.94	0	0.00	25.96	0.5	2,852	0.02%
2022/11/03	1.8	24.86	0	0.00	24.88	1.8	2,808	0.06%
2022/11/02	1	25.10	1	25.17	25.17	0	2,758	0.00%
2022/11/01	0.3	25.06	2	25.02	25.05	-1.7	2,784	-0.06%
2022/10/28	1	24.60	0	0.00	24.61	1	2,789	0.04%
2022/10/25	1.1	24.38	0	0.00	24.46	1.1	2,795	0.04%
2022/10/21	0.1	24.84	0	0.00	24.84	0.1	2,672	0.00%
2022/10/20	1.2	24.44	0	0.00	24.91	1.2	2,661	0.05%
2022/10/19	2	25.21	0	0.00	25.02	2	2,646	0.08%
2022/10/17	1.7	25.00	0	0.00	25.00	1.7	2,607	0.07%
2022/10/13	1.4	24.82	0	0.00	24.75	1.4	2,500	0.06%
2022/10/12	4	25.20	0.5	25.12	25.15	3.5	2,453	0.14%
2022/10/11	4.4	25.46	0	0.00	25.31	4.4	2,454	0.18%
2022/10/07	1	26.68	0	0.00	26.43	1	2,382	0.04%
2022/10/05	0	0.00	1	26.66	26.72	-1	2,373	-0.04%
2022/10/04	0	0.00	0.6	26.07	26.15	-0.6	2,364	-0.03%
2022/10/03	1.2	25.64	0	0.00	25.62	1.2	2,350	0.05%
2022/09/30	9.3	25.89	3	25.83	25.86	6.3	2,331	0.27%
2022/09/28	2.2	26.33	1	26.25	26.23	1.2	2,355	0.05%
2022/09/27	2.1	26.71	0	0.00	26.75	2.1	2,376	0.09%
2022/09/26	1.2	26.85	0	0.00	26.84	1.2	2,415	0.05%
2022/09/23	2.5	27.40	0	0.00	27.35	2.5	2,388	0.10%
2022/09/22	0.2	27.48	0	0.00	27.56	0.2	2,384	0.01%
2022/09/21	0.4	27.98	0	0.00	27.94	0.4	2,353	0.02%
2022/09/20	5	28.05	0	0.00	28.13	5	2,332	0.21%
2022/09/19	2	27.96	0	0.00	27.97	2	2,351	0.09%
2022/09/16	1.2	28.12	0	0.00	28.13	1.2	2,331	0.05%
2022/09/15	0.2	28.38	0	0.00	28.41	0.2	2,324	0.01%
2022/09/14	3.1	28.31	0	0.00	28.30	3.1	2,339	0.13%
2022/09/12	0	28.72	0	0.00	28.71	0	2,355	0.00%
2022/09/08	10	28.14	0	0.00	28.20	10	2,388	0.42%
2022/09/07	2.4	28.10	0	0.00	27.95	2.4	2,414	0.10%
2022/09/06	2	28.56	0	0.00	28.56	2	2,382	0.08%
2022/09/05	2.1	28.49	0	0.00	28.47	2.1	2,381	0.09%
2022/09/02	4.7	28.49	0	0.00	28.41	4.7	2,397	0.20%
2022/09/01	0.8	28.70	0	0.00	28.69	0.8	2,367	0.03%
2022/08/31	1	28.94	0	0.00	29.28	1	2,297	0.04%
2022/08/30	2.1	29.08	0	0.00	29.09	2.1	2,288	0.09%
2022/08/29	5.6	29.01	0	0.00	29.03	5.6	2,287	0.25%
2022/08/26	1	29.81	0	29.88	29.77	1	2,264	0.04%
2022/08/25	0	29.60	0	0.00	29.59	0	2,240	0.00%
2022/08/23	0.2	29.48	0	0.00	29.44	0.2	2,255	0.01%
2022/08/22	1	29.80	0	0.00	29.83	1	2,229	0.04%
2022/08/18	1	30.14	0	0.00	30.14	1	2,238	0.04%
2022/08/10	0	29.27	0	0.00	29.22	0	2,238	0.00%
2022/08/09	1	29.27	0	0.00	29.47	1	2,242	0.04%
2022/08/08	0.2	29.46	0	0.00	29.47	0.2	2,274	0.01%
2022/08/05	1	29.45	0	0.00	29.49	1	2,273	0.04%
2022/08/03	1.1	28.74	6	28.78	28.80	-5	2,292	-0.22%
2022/08/02	2.1	28.80	0	0.00	28.75	2.1	2,303	0.09%
2022/07/26	1	28.68	0	0.00	28.75	1	2,318	0.04%
2022/07/22	1	28.97	0	0.00	28.90	1	2,284	0.04%
2022/07/19	3	28.36	0	0.00	28.43	3	2,399	0.13%
2022/07/18	6	28.44	0	0.00	28.51	6	2,404	0.25%
2022/07/15	4	29.67	2	29.73	29.73	2	2,340	0.09%
2022/07/14	1	29.39	0	0.00	29.31	1	2,293	0.04%
2022/07/13	1	29.08	1	29.15	29.15	0	2,282	0.00%
2022/07/12	0.1	28.22	0	0.00	28.22	0.1	2,316	0.01%
2022/07/07	1	28.15	1	28.88	28.91	0	2,300	0.00%
2022/07/06	0	0.00	5	28.10	28.14	-5	2,301	-0.22%
2022/07/05	5	28.88	0	0.00	28.70	5	2,275	0.22%
2022/07/04	0	0.00	0.4	28.71	28.57	-0.4	2,213	-0.02%
2022/07/01	1.1	28.98	1	28.94	28.92	0.1	2,160	0.01%
2022/06/30	2	29.86	0	0.00	29.76	2	2,115	0.09%
2022/06/28	0	0.00	0.9	30.82	30.79	-0.9	2,102	-0.04%
2022/06/27	0	31.13	0	0.00	31.01	0	2,107	0.00%
2022/06/24	1	30.55	0	0.00	30.42	1	2,087	0.05%
2022/06/23	1.1	30.49	0.4	30.38	30.33	0.7	2,126	0.03%
2022/06/21	0	0.00	1	31.26	31.27	-1	2,089	-0.05%
2022/06/20	0.1	30.81	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	0.2	30.94	0	0.00	31.00	0.2	2,059	0.01%
2022/06/16	11	31.75	0	0.00	31.32	11	2,033	0.54%
2022/06/14	0.2	31.33	0	0.00	31.62	0.2	2,034	0.01%
2022/06/13	0.2	31.62	0	0.00	31.69	0.2	2,055	0.01%
2022/06/09	0.1	32.80	0	0.00	32.76	0.1	2,087	0.00%
2022/06/08	0	0.00	1.1	32.89	32.90	-1.1	2,109	-0.05%
2022/06/06	0	0.00	0	32.87	32.84	0	2,134	0.00%
2022/06/01	0.1	33.06	0	33.12	32.97	0.1	2,382	0.00%
2022/05/31	0	0.00	1.1	32.85	33.07	-1.1	2,393	-0.04%
2022/05/30	0	0.00	1.1	32.68	32.80	-1.1	2,388	-0.05%
2022/05/26	0.1	31.60	0	0.00	31.51	0.1	2,412	0.00%
2022/05/25	0	0.00	0.2	31.83	31.88	-0.2	2,420	-0.01%
2022/05/24	0	31.94	0	0.00	31.64	0	2,490	0.00%
2022/05/23	0.2	32.02	0	0.00	31.99	0.2	2,493	0.01%
2022/05/19	0	0.00	3	31.63	31.67	-3	2,537	-0.12%
2022/05/18	1	32.15	0	0.00	32.25	1	2,530	0.04%
2022/05/17	0	31.87	2	31.90	31.89	-2	2,529	-0.08%
2022/05/12	0.4	31.32	0	0.00	31.07	0.4	2,539	0.01%
2022/05/11	1	31.88	0	0.00	31.88	1	2,521	0.04%
2022/05/10	1.5	31.53	0	0.00	31.88	1.5	2,527	0.06%
2022/05/09	4.5	32.07	0	0.00	32.01	4.5	2,508	0.18%
2022/05/06	1.2	32.40	0	0.00	32.61	1.2	2,483	0.05%
2022/05/05	1	33.16	0	0.00	33.12	1	2,478	0.04%
2022/05/03	2	32.85	1	32.78	32.79	1	2,614	0.04%
2022/04/29	0.1	33.05	0	0.00	33.03	0.1	2,636	0.00%
2022/04/28	1	32.61	0	0.00	32.66	1	2,699	0.04%
2022/04/27	1.2	32.56	0	0.00	32.50	1.2	2,717	0.04%
2022/04/26	2.2	33.17	0	0.00	33.13	2.2	2,702	0.08%
2022/04/25	4.1	33.08	1.4	33.13	33.14	2.7	2,755	0.10%
2022/04/22	0.1	33.63	0	0.00	33.75	0.1	2,767	0.00%
2022/04/21	0	33.95	0.2	33.99	33.97	-0.2	2,832	-0.01%
2022/04/20	0	33.95	0	0.00	33.91	0	2,903	0.00%
2022/04/18	0.2	33.69	0.2	33.76	33.65	0	3,020	0.00%
2022/04/15	2.6	33.87	0	0.00	33.80	2.6	3,005	0.09%
2022/04/13	0	0.00	1.3	34.39	34.42	-1.3	3,076	-0.04%
2022/04/12	1	33.78	0	0.00	33.87	1	3,155	0.03%
2022/04/11	3.2	33.97	0	0.00	33.87	3.2	3,183	0.10%
2022/04/08	0.1	34.29	0	34.31	34.36	0	3,189	0.00%
2022/04/07	0	34.39	0	0.00	34.19	0	3,188	0.00%
2022/03/30	0	35.13	2.1	35.18	35.22	-2	3,214	-0.06%
2022/03/28	4	34.75	0.4	34.70	34.82	3.6	3,237	0.11%
2022/03/24	1	34.99	0	0.00	35.12	1	3,216	0.03%
2022/03/23	0	35.05	0	0.00	35.13	0	3,213	0.00%
2022/03/22	0.1	34.78	0	0.00	34.78	0.1	3,215	0.00%
2022/03/21	1	34.85	0	0.00	34.78	1	3,236	0.03%
2022/03/18	0	0.00	0.3	34.70	34.65	-0.3	3,267	-0.01%
2022/03/17	1	34.57	0	0.00	34.71	1	3,255	0.03%
2022/03/16	0	0.00	1	33.56	33.74	-1	3,232	-0.03%
2022/03/15	0.1	33.60	0	0.00	33.60	0.1	3,196	0.00%
2022/03/14	0	0.00	1	34.20	34.22	-1	3,174	-0.03%
2022/03/11	0	0.00	0	34.28	34.22	0	3,183	0.00%
2022/03/10	0	0.00	1	34.59	34.59	-1	3,198	-0.03%
2022/03/09	0	33.77	0.3	33.80	33.78	-0.2	3,201	-0.01%
2022/03/08	3.5	33.55	3	33.72	33.34	0.5	3,213	0.02%
2022/03/07	1.1	34.16	0	0.00	34.15	1.1	3,115	0.04%
2022/03/04	0.2	35.25	0	0.00	35.17	0.2	2,999	0.01%
2022/03/02	0.1	35.38	0.2	35.37	35.42	-0.1	3,167	0.00%
2022/03/01	0	35.59	0	0.00	35.61	0	3,174	0.00%
2022/02/25	0.4	35.26	0	0.00	35.16	0.4	3,187	0.01%
2022/02/24	0.3	35.32	0.2	35.59	35.18	0.2	3,203	0.00%
2022/02/22	0.5	35.88	0	0.00	35.92	0.5	3,199	0.02%
2022/02/17	0	36.48	6.7	36.43	36.45	-6.7	3,415	-0.20%
2022/02/16	0	0.00	0.2	36.35	36.44	-0.2	3,466	-0.01%
2022/02/15	0.2	36.04	0	0.00	35.90	0.2	3,491	0.01%
2022/02/14	0.3	36.00	0	0.00	36.05	0.3	3,510	0.01%
2022/02/11	1	36.44	0.2	36.47	36.52	0.8	3,508	0.02%
2022/02/10	0.1	36.29	0	0.00	36.56	0.1	3,526	0.00%
2022/02/09	0.2	36.10	0	0.00	36.23	0.2	3,553	0.01%
2022/02/08	0.3	36.13	1	36.11	36.00	-0.7	3,562	-0.02%
2022/02/07	1	35.77	0.3	35.93	35.96	0.7	3,577	0.02%
2022/01/26	1.1	35.60	0	0.00	35.65	1.1	3,545	0.03%
2022/01/25	5.1	35.59	2	35.56	35.71	3.1	3,521	0.09%
2022/01/24	0.5	35.67	0	0.00	36.08	0.5	3,437	0.01%
2022/01/21	10	35.89	0	0.00	35.81	10	3,401	0.29%
2022/01/20	1	36.20	0.8	36.33	36.50	0.2	3,326	0.00%
2022/01/19	2	36.53	0	0.00	36.45	2	3,294	0.06%
2022/01/18	0.2	37.09	0	0.00	36.85	0.2	3,270	0.01%
2022/01/17	0	0.00	1.1	37.18	37.24	-1.1	3,197	-0.03%
2022/01/14	0	0.00	0	36.79	36.89	0	3,138	0.00%
2022/01/13	0	0.00	2	36.76	36.80	-2	3,064	-0.07%
2022/01/12	0	0.00	0	36.53	36.61	0	3,001	0.00%
2022/01/10	0	0.00	0.9	36.05	36.12	-0.9	2,905	-0.03%
2022/01/07	0.7	36.04	0	0.00	36.00	0.7	2,881	0.02%
2022/01/06	2	36.36	7.5	36.19	36.32	-5.5	2,831	-0.19%
2022/01/04	0.1	36.50	1.2	36.48	36.61	-1.1	2,711	-0.04%
2022/01/03	0	0.00	2	36.06	36.00	-2	2,651	-0.08%
2021/12/30	0.1	35.86	0.6	35.85	35.86	-0.5	2,632	-0.02%
2021/12/28	0	0.00	11.7	35.82	35.83	-11.7	2,685	-0.44%
2021/12/27	0.1	35.45	0	0.00	35.56	0.1	2,680	0.00%
2021/12/24	0	0.00	2	35.44	35.35	-2	2,718	-0.07%
2021/12/23	0	0.00	2.6	35.30	35.30	-2.6	2,705	-0.10%
2021/12/22	0	0.00	8	35.13	35.13	-8	2,717	-0.29%
2021/12/17	0.2	35.15	0	0.00	35.15	0.2	2,716	0.01%
2021/12/16	0.1	35.05	4	35.18	35.18	-3.9	2,723	-0.14%
2021/12/15	1	34.69	0.1	34.88	34.80	0.9	2,746	0.03%
2021/12/10	0	35.21	1	35.20	35.18	-1	2,714	-0.04%
2021/12/08	0	0.00	2	35.41	35.26	-2	2,702	-0.07%
2021/12/06	0	0.00	0.1	35.16	35.07	-0.1	2,676	0.00%
2021/12/03	0.1	35.14	2.2	35.17	35.11	-2.2	2,670	-0.08%
2021/12/02	0	0.00	0.1	34.83	35.08	-0.1	2,669	0.00%
2021/12/01	2.1	34.72	0	0.00	34.78	2.1	2,677	0.08%
2021/11/29	3.1	34.22	0	0.00	34.24	3.1	2,672	0.12%
2021/11/26	1.6	34.50	0	0.00	34.36	1.6	2,617	0.06%
2021/11/25	2	34.85	0.6	34.86	34.88	1.4	2,529	0.06%
2021/11/24	6	34.91	0	0.00	34.86	6	2,550	0.24%
2021/11/23	2	35.05	0.1	35.09	35.01	1.9	2,541	0.07%
2021/11/22	0.1	35.32	0.1	35.33	35.29	0	2,534	0.00%
2021/11/18	0.1	35.27	1	35.17	35.31	-0.9	2,476	-0.04%
2021/11/17	0	0.00	1	35.03	35.06	-1	2,479	-0.04%
2021/11/16	10	35.02	0	0.00	34.99	10	2,462	0.41%
2021/11/15	0	36.70	0.6	36.72	36.75	-0.6	2,317	-0.03%
2021/11/12	0	0.00	1.3	36.41	36.43	-1.3	2,296	-0.05%
2021/11/11	1.1	36.21	0.4	36.40	36.32	0.7	2,265	0.03%
2021/11/10	2	36.48	0	0.00	36.53	2	2,277	0.09%
2021/11/09	7	36.53	0	36.56	36.57	7	2,265	0.31%
2021/11/08	0	0.00	3.6	36.16	36.20	-3.6	2,246	-0.16%
2021/11/05	1	35.58	1	35.85	35.85	0.1	2,213	0.00%
2021/11/04	18	35.49	0	0.00	35.44	18	2,199	0.82%
2021/11/03	0	0.00	1	35.52	35.55	-1	2,170	-0.05%
2021/11/02	0	0.00	0.3	35.51	35.41	-0.3	2,192	-0.01%
2021/10/29	0	35.20	0	0.00	35.23	0	2,179	0.00%
2021/10/28	0	0.00	2.9	35.45	35.44	-2.9	2,188	-0.13%
2021/10/26	0	0.00	1	35.50	35.44	-1	2,213	-0.05%
2021/10/20	0	0.00	0	35.60	35.30	0	2,324	0.00%
2021/10/18	0	0.00	1	35.20	34.99	-1	2,325	-0.04%
2021/10/15	0	35.05	0	0.00	35.09	0	2,334	0.00%
2021/10/14	0.2	34.37	0	0.00	34.21	0.2	2,355	0.01%
2021/10/13	0.3	34.24	0	0.00	34.16	0.3	2,379	0.01%
2021/10/08	0	34.86	0	0.00	34.68	0	2,421	0.00%
2021/10/07	1	34.94	0	0.00	34.86	1	2,443	0.04%
2021/10/05	0	0.00	2	34.00	34.26	-2	2,436	-0.08%
2021/10/04	0.8	34.54	0	0.00	34.39	0.8	2,420	0.03%
2021/09/30	0.1	35.01	0.4	35.20	35.18	-0.3	2,367	-0.01%
2021/09/29	1.2	35.13	0	0.00	35.13	1.2	2,385	0.05%
2021/09/27	0	36.03	0	0.00	35.99	0	2,374	0.00%
2021/09/22	4	35.14	0	0.00	35.26	4	2,387	0.17%
2021/09/15	0	0.00	1	36.01	36.00	-1	2,354	-0.04%
2021/09/13	0	0.00	0.3	36.19	36.14	-0.3	2,360	-0.01%
2021/09/08	1	35.86	1.2	35.80	35.91	-0.2	2,371	-0.01%
2021/09/07	0	0.00	2.4	36.19	36.20	-2.4	2,362	-0.10%
2021/09/03	0	0.00	2	36.14	36.28	-2	2,319	-0.09%
2021/08/31	0	0.00	5	35.75	36.16	-5	2,263	-0.22%
2021/08/30	0	0.00	7.7	35.82	35.94	-7.7	2,269	-0.34%
2021/08/26	0	35.13	3.1	35.21	35.24	-3.1	2,232	-0.14%
2021/08/25	0.6	34.93	0.7	34.94	35.09	-0.1	2,203	0.00%
2021/08/24	1.3	34.68	0	0.00	34.64	1.3	2,205	0.06%
2021/08/23	0.2	34.40	0	0.00	34.48	0.2	2,227	0.01%
2021/08/20	1	33.85	0	0.00	33.68	1	2,233	0.04%
2021/08/19	0.7	34.05	0	0.00	33.88	0.7	2,206	0.03%
2021/08/18	4	34.30	0	0.00	34.63	4	2,172	0.18%
2021/08/17	0	34.63	0	0.00	34.44	0	2,148	0.00%
2021/08/13	0.1	35.07	0	0.00	34.84	0.1	2,122	0.01%
2021/08/11	1	35.25	0	0.00	35.26	1	2,129	0.05%
2021/08/10	0	0.00	2	35.49	35.40	-2	2,150	-0.09%
2021/08/09	1	35.45	0.3	35.57	35.61	0.7	2,252	0.03%
2021/08/06	0	35.66	0	0.00	35.72	0	2,304	0.00%
2021/08/05	0	35.85	1	35.80	35.82	-1	2,362	-0.04%
2021/08/04	0.9	35.68	0.3	35.76	35.82	0.6	2,490	0.02%
2021/08/03	0	0.00	0.1	35.60	35.60	-0.1	2,545	-0.01%
2021/08/02	0	0.00	0.1	35.33	35.48	-0.1	2,537	0.00%
2021/07/28	3.5	34.44	0	0.00	34.65	3.5	2,622	0.13%
2021/07/23	0	35.40	1	35.31	35.36	-1	2,576	-0.04%
2021/07/22	1	35.38	0	0.00	35.37	1	2,579	0.04%
2021/07/19	0	35.56	0	0.00	35.65	0	2,610	0.00%
2021/07/16	0	35.93	0	0.00	36.00	0	2,613	0.00%
2021/07/15	0	36.36	0.7	36.37	36.46	-0.6	2,583	-0.02%
2021/07/14	1	36.15	0	0.00	36.20	1	2,573	0.04%
2021/07/13	1	36.12	0.6	36.18	36.11	0.4	2,569	0.02%
2021/07/09	0	0.00	0.3	35.61	35.61	-0.3	2,575	-0.01%
2021/07/08	0	0.00	0	35.88	35.88	0	2,574	0.00%
2021/07/06	0.7	36.17	1	36.12	36.08	-0.3	2,596	-0.01%
2021/07/05	0.1	36.02	1.2	35.97	36.05	-1.1	2,583	-0.04%
2021/07/02	0	0.00	1	35.74	35.65	-1	2,570	-0.04%
2021/06/30	0	0.00	0.1	35.81	35.80	-0.1	2,604	0.00%
2021/06/29	2	35.55	0.4	35.51	35.60	1.6	2,597	0.06%
2021/06/25	0	0.00	0.6	35.52	35.36	-0.6	2,637	-0.02%
2021/06/24	0	0.00	0	35.30	35.30	0	2,641	0.00%
2021/06/23	1	34.80	1.7	35.24	35.35	-0.7	2,657	-0.03%
2021/06/18	0	35.56	0	35.60	35.45	0	2,684	0.00%
2021/06/17	5	35.50	0	0.00	35.60	5	2,692	0.19%
2021/06/15	2	35.56	0.6	35.65	35.64	1.4	2,742	0.05%
2021/06/11	0	35.36	0	0.00	35.35	0	2,757	0.00%
2021/06/10	0	0.00	2.1	35.07	35.29	-2.1	2,797	-0.08%
2021/06/08	0.2	35.10	0	0.00	35.06	0.2	2,845	0.01%
2021/06/03	0	0.00	0.1	35.37	35.39	-0.1	2,871	0.00%
2021/06/02	0	0.00	0.3	35.20	35.20	-0.3	2,891	-0.01%
2021/06/01	1	35.19	2	35.20	35.20	-1	2,911	-0.03%
2021/05/31	0	0.00	0	35.00	35.10	0	2,960	0.00%
2021/05/28	0	34.50	1.6	34.74	34.80	-1.6	2,963	-0.05%
2021/05/27	0	0.00	4.3	34.00	34.21	-4.3	3,017	-0.14%
2021/05/25	2	34.37	0.8	34.42	34.40	1.2	3,093	0.04%
2021/05/24	0	0.00	1	33.90	33.89	-1	3,126	-0.03%
2021/05/21	0.1	33.71	0	0.00	33.90	0.1	3,131	0.00%
2021/05/18	1	33.50	0	0.00	33.85	1	3,196	0.03%
2021/05/17	7	32.40	1.9	32.64	32.87	5.1	3,248	0.16%
2021/05/14	0.2	33.17	0	0.00	33.12	0.2	3,186	0.01%
2021/05/13	4	32.96	3.3	32.36	32.75	0.7	3,138	0.02%
2021/05/12	1	33.01	4	33.61	33.20	-3	3,073	-0.10%
2021/05/11	2	34.51	1.8	34.73	34.45	0.2	2,983	0.01%
2021/05/10	0	0.00	0.6	35.78	35.48	-0.6	2,965	-0.02%
2021/05/07	0	0.00	1	35.50	35.60	-1	2,999	-0.03%
2021/05/05	0	0.00	0.1	34.80	34.72	-0.1	3,006	0.00%
2021/05/04	3.5	34.71	3.1	34.51	34.82	0.4	3,026	0.01%
2021/05/03	5	35.43	2	35.33	35.21	3	3,018	0.10%
2021/04/29	1	35.77	0.6	35.72	35.73	0.4	3,039	0.01%
2021/04/28	0.3	35.70	0	0.00	35.70	0.3	3,081	0.01%
2021/04/27	0.4	35.75	0	0.00	35.76	0.4	3,129	0.01%
2021/04/26	0.3	35.59	3.4	35.60	35.76	-3.1	3,125	-0.10%
2021/04/22	1.1	35.01	8	34.96	34.96	-7	3,155	-0.22%
2021/04/19	1	35.29	2.5	35.32	35.34	-1.5	3,233	-0.05%
2021/04/16	0	0.00	1	35.16	35.19	-1	3,248	-0.03%
2021/04/15	0	0.00	3	35.00	35.10	-3	3,263	-0.09%
2021/04/14	1.1	34.51	2.2	34.48	34.78	-1.2	3,278	-0.04%
2021/04/13	0	0.00	4	34.73	34.59	-4	3,305	-0.12%
2021/04/12	1.1	34.58	0	0.00	34.62	1.1	3,316	0.03%
2021/04/09	1	34.67	3	34.67	34.65	-2	3,314	-0.06%
2021/04/06	1	34.50	1	34.49	34.49	0	3,305	0.00%
2021/03/31	2	33.82	0	0.00	33.78	2	3,276	0.06%
2021/03/30	1	33.91	1	33.89	33.93	0	3,259	0.00%
2021/03/29	0	0.00	2	33.88	33.86	-2	3,235	-0.06%
2021/03/26	0	0.00	2.3	33.60	33.65	-2.3	3,235	-0.07%
2021/03/24	2	33.04	0	0.00	33.01	2	3,231	0.06%
2021/03/23	0	0.00	1	33.59	33.40	-1	3,202	-0.03%
2021/03/22	0	0.00	1.9	33.29	33.42	-1.9	3,216	-0.06%
2021/03/19	4	33.25	0	0.00	33.31	4	3,226	0.12%
2021/03/18	0	0.00	1	33.95	33.73	-1	3,189	-0.03%
2021/03/17	1	33.75	0.4	33.84	33.63	0.6	3,196	0.02%
2021/03/15	1	33.81	0	0.00	33.80	1	3,211	0.03%
2021/03/12	1	33.84	0	0.00	33.81	1	3,203	0.03%
2021/03/11	0	0.00	1	33.60	33.70	-1	3,241	-0.03%
2021/03/09	0	0.00	3	32.90	33.02	-3	3,221	-0.09%
2021/03/05	2	33.05	0	0.00	33.04	2	3,194	0.06%
2021/03/04	2.1	33.48	1	33.19	33.28	1.1	3,196	0.03%
2021/03/03	2	33.41	0	0.00	33.86	2	3,138	0.06%
2021/03/02	1	33.68	3	33.70	33.75	-2	3,135	-0.06%
2021/02/26	3	33.71	0	0.00	33.79	3	3,086	0.10%
2021/02/25	0	0.00	0.2	34.34	34.38	-0.2	3,046	-0.01%
2021/02/24	3	34.37	0	0.00	34.07	3	3,056	0.10%
2021/02/23	2	34.28	0	0.00	34.60	2	3,019	0.07%
2021/02/22	10	34.64	0	0.00	34.57	10	3,011	0.33%
2021/02/18	1.2	34.77	0	0.00	34.92	1.2	2,987	0.04%
2021/02/17	2	34.60	0	0.00	34.91	2	3,012	0.07%
2021/02/04	0.1	33.35	0	0.00	33.16	0.1	2,911	0.00%
2021/02/03	0.1	33.42	0	0.00	33.37	0.1	2,927	0.00%
2021/02/02	0.1	33.42	1	33.40	33.40	-1	2,918	-0.03%
2021/02/01	1.5	32.11	10.5	31.94	32.49	-9	2,921	-0.31%
2021/01/29	1.3	32.08	7	32.05	31.96	-5.8	2,905	-0.20%
2021/01/28	2.7	32.50	3	32.60	32.35	-0.3	2,873	-0.01%
2021/01/27	0	0.00	0.6	33.22	33.05	-0.6	2,847	-0.02%
2021/01/26	2.2	33.58	0.1	33.20	33.03	2.1	2,825	0.07%
2021/01/25	1.1	33.56	0	0.00	33.63	1.1	2,776	0.04%
2021/01/22	1	34.24	1.5	34.12	34.03	-0.5	2,779	-0.02%
2021/01/21	0	0.00	2.3	34.04	34.52	-2.3	2,768	-0.08%
2021/01/20	5	33.70	1.4	33.66	33.55	3.6	2,746	0.13%
2021/01/18	4	32.62	1	32.74	32.81	3.1	2,725	0.11%
2021/01/15	2.3	33.12	0	0.00	32.81	2.3	2,685	0.09%
2021/01/13	1	32.95	0	0.00	33.11	1	2,662	0.04%
2021/01/12	0	0.00	10.2	32.50	32.51	-10.2	2,650	-0.38%
2021/01/11	0.1	32.30	0	0.00	32.50	0.1	2,626	0.00%
2021/01/08	1	32.17	5.2	32.28	32.33	-4.2	2,641	-0.16%
2021/01/07	1	31.35	6	31.42	31.76	-5	2,629	-0.19%
2021/01/06	0	0.00	5	31.22	31.15	-5	2,621	-0.19%
2021/01/04	0.1	30.91	1.5	30.90	30.87	-1.4	2,624	-0.05%
2020/12/31	1	30.37	1	30.30	30.41	0	2,666	0.00%
2020/12/28	0	0.00	2.8	29.77	29.87	-2.8	2,733	-0.10%
2020/12/24	0	0.00	1.9	29.48	29.48	-1.9	2,737	-0.07%
2020/12/23	0	0.00	1	29.36	29.40	-1	2,774	-0.04%
2020/12/21	1	29.40	1	29.66	29.68	0	2,827	0.00%
2020/12/18	0.1	29.44	0	0.00	29.40	0.1	2,830	0.00%
2020/12/17	1.1	29.53	2	29.45	29.44	-0.9	2,855	-0.03%
2020/12/16	0	0.00	1.6	29.49	29.55	-1.6	2,840	-0.06%
2020/12/15	0	0.00	0.1	29.25	29.10	-0.1	2,819	0.00%
2020/12/11	0	0.00	0.3	29.52	29.47	-0.3	2,856	-0.01%
2020/12/09	0	0.00	0.3	29.89	29.82	-0.3	2,819	-0.01%
2020/12/08	0	0.00	1	29.72	29.80	-1	2,792	-0.04%
2020/12/03	0	0.00	0	28.80	28.82	0	2,727	0.00%
2020/12/02	0	0.00	1	28.77	28.78	-1	2,736	-0.04%
2020/11/26	0	0.00	3.2	28.63	28.68	-3.2	2,726	-0.12%
2020/11/25	1	28.67	1	28.55	28.42	0	2,728	0.00%
2020/11/24	2	28.64	1	28.70	28.60	1	2,724	0.04%
2020/11/23	1.2	28.76	1.6	28.51	28.76	-0.5	2,701	-0.02%
2020/11/20	1.5	28.34	0	0.00	28.45	1.5	2,689	0.06%
2020/11/19	2	28.42	0	0.00	28.44	2	2,694	0.07%
2020/11/18	0	0.00	2.1	28.33	28.51	-2.1	2,697	-0.08%
2020/11/17	1	28.59	0	0.00	28.30	1	2,699	0.04%
2020/11/16	1	28.65	1	28.75	28.75	0	2,751	0.00%
2020/11/13	0	0.00	1	27.90	27.97	-1	2,701	-0.04%
2020/11/12	0	0.00	2	27.94	27.84	-2	2,703	-0.07%
2020/11/11	0	0.00	4.5	27.85	27.90	-4.5	2,724	-0.17%
2020/11/10	0.1	27.50	0	0.00	27.48	0.1	2,712	0.00%
2020/11/09	1	27.62	1.1	27.58	27.58	-0.1	2,705	-0.01%
2020/11/06	1	27.25	2.2	27.25	27.26	-1.2	2,680	-0.05%
2020/11/04	0.1	26.90	2	27.12	27.13	-1.9	2,672	-0.07%
2020/10/30	0.1	26.48	1.6	26.45	26.33	-1.5	2,701	-0.06%
2020/10/29	2	26.52	0.1	26.80	26.60	1.9	2,675	0.07%
2020/10/28	3	26.85	0.8	26.90	26.85	2.2	2,666	0.08%
2020/10/27	2	26.92	0	0.00	26.94	2	2,653	0.08%
2020/10/21	0.9	27.00	0	0.00	26.98	0.9	2,819	0.03%
2020/10/19	0	0.00	2	27.07	27.07	-2	2,849	-0.07%
2020/10/16	1	26.87	0	0.00	26.85	1	2,854	0.04%
2020/10/13	0	0.00	0.6	27.23	27.24	-0.6	2,916	-0.02%
2020/10/12	0	0.00	2	27.19	27.25	-2	2,917	-0.07%
2020/10/08	0	0.00	5	27.02	27.04	-5	2,900	-0.17%
2020/10/06	0	0.00	2	26.70	26.68	-2	2,954	-0.07%
2020/10/05	0	0.00	4	26.34	26.39	-4	2,960	-0.14%
2020/09/29	5	26.26	0	0.00	26.27	5	2,999	0.17%
2020/09/24	8	25.75	0	0.00	25.73	8	3,099	0.26%
2020/09/23	5	26.23	4	26.18	26.25	1	3,090	0.03%
2020/09/22	1	26.35	0	0.00	26.30	1	3,098	0.03%
2020/09/21	2	26.68	3	26.96	26.65	-1	3,082	-0.03%
2020/09/18	5	26.95	0	0.00	26.88	5	3,123	0.16%
2020/09/17	5.5	26.90	1	26.96	26.85	4.5	3,141	0.14%
2020/09/16	0	0.00	3.1	27.13	27.12	-3.1	3,148	-0.10%
2020/09/15	0	0.00	1	26.65	26.77	-1	3,128	-0.03%
2020/09/10	0	0.00	3	26.34	26.39	-3	3,138	-0.10%
2020/09/09	2	25.98	0.1	26.25	26.21	1.9	3,178	0.06%
2020/09/08	1	26.32	2	26.29	26.41	-1	3,185	-0.03%
2020/09/04	1	26.20	0	0.00	26.24	1	3,263	0.03%
2020/09/03	0	0.00	4	26.44	26.48	-4	3,293	-0.12%
2020/09/01	0	0.00	1	26.15	26.40	-1	3,362	-0.03%
2020/08/31	1	26.35	0	0.00	26.18	1	3,373	0.03%
2020/08/28	3	26.51	0	0.00	26.55	3	3,370	0.09%
2020/08/26	0	0.00	2	26.69	26.80	-2	3,387	-0.06%
2020/08/25	0	0.00	1	26.75	26.67	-1	3,409	-0.03%
2020/08/24	0	0.00	0	26.45	26.44	0	3,404	0.00%
2020/08/21	3	26.22	0	0.00	26.35	3	3,405	0.09%
2020/08/20	2	25.97	3.1	26.27	25.88	-1.1	3,399	-0.03%
2020/08/19	2	26.74	0.6	26.69	26.69	1.4	3,354	0.04%
2020/08/17	0	0.00	2	26.69	26.95	-2	3,364	-0.06%
2020/08/14	1	26.62	2	26.62	26.64	-1	3,352	-0.03%
2020/08/13	0	0.00	4	26.56	26.57	-4	3,348	-0.12%
2020/08/12	5	26.33	2	26.34	26.32	3	3,358	0.09%
2020/08/11	0.5	26.70	0.5	26.70	26.70	0	3,367	0.00%
2020/08/10	0	0.00	7.1	26.80	26.84	-7.1	3,373	-0.21%
2020/08/07	1	26.66	1.6	26.63	26.66	-0.6	3,394	-0.02%
2020/08/03	2	26.30	14	26.30	26.12	-12	3,392	-0.35%
2020/07/31	1	26.49	0.5	26.45	26.51	0.5	3,374	0.01%
2020/07/30	0	0.00	0.2	26.50	26.53	-0.2	3,389	0.00%
2020/07/29	0	0.00	2	26.17	26.17	-2	3,372	-0.06%
2020/07/27	0.2	26.25	18.9	26.28	26.26	-18.8	3,320	-0.56%
2020/07/24	10.5	25.50	1	25.36	25.28	9.5	3,252	0.29%
2020/07/23	1.5	25.25	0	0.00	25.34	1.5	3,209	0.05%
2020/07/22	1.1	25.34	11	25.35	25.40	-9.9	3,227	-0.31%
2020/07/21	1.1	25.29	7.2	25.28	25.24	-6.1	3,215	-0.19%
2020/07/20	0.2	24.95	0.2	24.95	24.98	0	3,155	0.00%
2020/07/17	1	24.95	3	25.03	25.00	-2	3,144	-0.06%
2020/07/16	0	0.00	11.2	24.86	24.84	-11.2	3,143	-0.36%
2020/07/14	0	0.00	3	24.76	24.88	-3	3,137	-0.10%
2020/07/13	0	0.00	4.3	24.70	24.79	-4.3	3,092	-0.14%
2020/07/10	0	0.00	3	24.56	24.48	-3	3,073	-0.10%
2020/07/09	0	0.00	3	24.66	24.62	-3	3,051	-0.10%
2020/07/08	0	0.00	4	24.53	24.54	-4	3,029	-0.13%
2020/07/07	0	0.00	5	24.39	24.39	-5	2,998	-0.17%
2020/07/06	0	0.00	22	24.33	24.36	-22	2,967	-0.74%
2020/07/03	0	0.00	2.5	23.93	23.91	-2.5	2,924	-0.09%
2020/07/01	0	0.00	6.2	23.39	23.39	-6.2	2,922	-0.21%
2020/06/30	0	0.00	3.3	23.15	23.23	-3.3	2,912	-0.11%
2020/06/24	0	0.00	18.2	23.32	23.28	-18.2	2,945	-0.62%
2020/06/23	0	0.00	0	23.15	23.19	0	2,976	0.00%
2020/06/19	0	0.00	2	23.07	23.05	-2	3,049	-0.07%
2020/06/18	0	0.00	0.2	23.01	23.05	-0.2	3,079	-0.01%
2020/06/16	0	0.00	4	23.00	23.04	-4	3,142	-0.13%
2020/06/12	1.1	22.86	1	22.62	22.88	0.1	3,307	0.00%
2020/06/11	0.2	23.09	3	23.34	23.09	-2.8	3,351	-0.08%
2020/06/10	0	0.00	0.4	23.32	23.39	-0.4	3,379	-0.01%
2020/06/09	0	0.00	6	23.16	23.19	-6	3,443	-0.17%
2020/06/08	6	23.13	1.3	23.11	23.16	4.7	3,500	0.13%
2020/06/05	0	0.00	1.8	22.83	22.88	-1.8	3,480	-0.05%
2020/06/03	0	0.00	12	22.43	22.55	-12	3,607	-0.33%
2020/06/02	0	0.00	1	22.21	22.22	-1	3,615	-0.03%
2020/06/01	0	0.00	2	22.11	22.15	-2	3,621	-0.06%
2020/05/28	10	21.94	1	22.14	21.92	9	3,633	0.25%
2020/05/26	0	0.00	10	21.99	22.05	-10	3,773	-0.27%
2020/05/25	5	21.63	0	0.00	21.74	5	3,814	0.13%
2020/05/22	5	21.65	0	0.00	21.68	5	3,833	0.13%
2020/05/15	2	21.65	0	0.00	21.69	2	3,918	0.05%
2020/05/14	2	21.59	0	0.00	21.60	2	3,933	0.05%
2020/05/12	2	21.80	0	0.00	21.79	2	3,929	0.05%
2020/05/11	10	22.03	0	0.00	22.01	10	3,918	0.26%
2020/05/07	3	21.60	0.1	21.76	21.72	2.9	3,919	0.07%
2020/04/28	0	0.00	2	21.27	21.30	-2	4,214	-0.05%
2020/04/21	3	20.97	0	0.00	20.82	3	4,312	0.07%
2020/04/20	0	0.00	0.4	21.45	21.40	-0.4	4,291	-0.01%
2020/04/15	3	21.01	0	0.00	21.00	3	4,257	0.07%
2020/04/14	0	0.00	0.2	20.89	20.85	-0.2	4,263	-0.01%
2020/04/13	1	20.40	0	0.00	20.36	1	4,286	0.02%
2020/04/10	2	20.43	0	0.00	20.48	2	4,324	0.05%
2020/04/09	1	20.44	0	0.00	20.42	1	4,352	0.02%
2020/04/08	0	0.00	1	20.34	20.47	-1	4,340	-0.02%
2020/04/07	0.2	20.25	0	0.00	20.21	0.2	4,332	0.00%
2020/04/01	0	0.00	0.3	19.69	19.64	-0.3	4,296	-0.01%
2020/03/31	1	19.60	0	0.00	19.66	1	4,296	0.02%
2020/03/27	1	19.72	0	0.00	19.72	1	4,228	0.02%
2020/03/26	1	19.66	1	19.80	19.81	0	4,191	0.00%
2020/03/25	2	19.78	2	19.77	19.76	0	4,168	0.00%
2020/03/24	2	18.92	0	19.10	19.03	2	4,128	0.05%
2020/03/23	0	0.00	1	18.40	18.30	-1	4,120	-0.02%
2020/03/20	0	0.00	5	18.57	18.92	-5	4,142	-0.12%
2020/03/19	5.2	17.58	0	0.00	17.65	5.2	4,115	0.13%
2020/03/18	6	19.01	0	0.00	18.72	6	4,059	0.15%
2020/03/17	3	19.43	6	19.42	19.42	-3	3,992	-0.08%
2020/03/16	1.4	20.20	0	0.00	20.01	1.4	3,921	0.04%
2020/03/13	3	19.98	0	0.00	20.70	3	3,840	0.08%
2020/03/12	1	20.99	4	21.27	21.10	-3	3,743	-0.08%
2020/03/11	2	22.17	0	0.00	21.88	2	3,679	0.05%
2020/03/10	2	21.81	1	21.79	22.12	1	3,656	0.03%
2020/03/09	1	22.32	0	0.00	22.15	1	3,634	0.03%
2020/03/03	1.4	22.79	0	0.00	22.79	1.4	3,562	0.04%
2020/03/02	2	22.50	0	0.00	22.51	2	3,550	0.06%
2020/02/27	7	22.87	0	0.00	22.82	7	3,515	0.20%
2020/02/26	2	22.98	0	0.00	23.00	2	3,467	0.06%
2020/02/25	2	23.11	0	0.00	23.20	2	3,521	0.06%
2020/02/24	3	23.18	0	23.45	23.19	3	3,589	0.08%
2020/02/21	6	23.47	0	0.00	23.50	6	3,657	0.16%
2020/02/20	2	23.62	0	0.00	23.61	2	3,719	0.05%
2020/02/18	1	23.45	0	0.00	23.47	1	3,700	0.03%
2020/02/17	0	0.00	0.1	23.76	23.71	-0.1	3,657	0.00%
2020/02/14	0	0.00	1	23.78	23.81	-1	3,632	-0.03%
2020/02/13	2	23.77	0.4	23.83	23.76	1.6	3,624	0.04%
2020/02/12	0	0.00	1	23.66	23.73	-1	3,626	-0.03%
2020/02/11	0	0.00	5	23.55	23.55	-5	3,618	-0.14%
2020/02/10	2	23.32	3.7	23.35	23.35	-1.7	3,627	-0.05%
2020/02/04	10	23.25	0	0.00	23.26	10	3,463	0.29%
2020/02/03	14	22.81	0	0.00	22.87	14	3,441	0.41%
2020/01/31	2	23.29	0	0.00	23.15	2	3,374	0.06%
2020/01/30	5	23.38	0	0.00	23.32	5	3,256	0.15%
2020/01/20	1	24.25	0	0.00	24.21	1	3,166	0.03%
2020/01/10	0.2	24.14	0	0.00	24.12	0.2	3,057	0.01%
2020/01/07	1	23.80	0	0.00	23.89	1	3,008	0.03%
2020/01/06	0	0.00	1	24.02	24.00	-1	2,988	-0.03%
2019/12/24	0	0.00	0.2	24.06	24.04	-0.2	2,837	-0.01%
2019/12/17	0	0.00	4	24.14	24.21	-4	2,714	-0.15%
2019/12/13	1	23.95	0	0.00	23.92	1	2,624	0.04%
2019/12/09	1	23.29	0	0.00	23.28	1	2,488	0.04%
2019/12/06	0	0.00	1	23.21	23.21	-1	2,470	-0.04%
2019/12/05	0	0.00	1.4	23.17	23.15	-1.4	2,443	-0.06%
2019/12/03	0.2	23.04	0	0.00	23.02	0.2	2,377	0.01%
2019/12/02	1	23.01	0	0.00	23.02	1	2,361	0.04%
2019/11/29	3	23.06	3	23.11	23.06	0	2,329	0.00%
2019/11/27	0	0.00	0.4	23.28	23.26	-0.4	2,258	-0.02%
2019/11/26	1	23.30	2	23.28	23.25	-1	2,228	-0.04%
2019/11/25	0	0.00	0.3	23.20	23.16	-0.3	2,183	-0.01%
2019/11/22	11	23.09	0	0.00	23.09	11	2,127	0.52%
2019/11/21	0	0.00	1	23.34	23.35	-1	1,996	-0.05%
2019/11/20	2	23.98	0	0.00	23.58	2	1,880	0.11%
2019/11/19	8	23.95	0	0.00	24.05	8	1,732	0.46%
2019/11/18	0	0.00	2	23.63	23.70	-2	1,631	-0.12%
2019/11/15	1	23.57	0	0.00	23.55	1	1,597	0.06%
2019/11/14	1	23.39	5	23.38	23.40	-4	1,578	-0.25%
2019/11/08	0	0.00	1	23.64	23.64	-1	1,515	-0.07%
2019/11/07	0	0.00	0.5	23.73	23.73	-0.5	1,500	-0.03%
2019/11/05	1	23.73	0	0.00	23.77	1	1,425	0.07%
2019/11/04	0.2	23.53	0	0.00	23.53	0.2	1,404	0.01%
2019/11/01	0	0.00	11	23.18	23.20	-11	1,390	-0.79%
2019/10/31	0	0.00	5	23.28	23.26	-5	1,365	-0.37%
2019/10/29	1	23.10	0	0.00	23.12	1	1,324	0.08%
2019/10/28	1	22.99	11	22.97	23.00	-10	1,291	-0.77%
2019/10/25	0.1	22.88	0	0.00	22.90	0.1	1,253	0.01%
2019/10/24	1.1	22.82	5	22.87	22.87	-3.9	1,234	-0.32%
2019/10/23	1.1	22.73	0	0.00	22.74	1.1	1,213	0.09%
2019/10/22	0.1	22.77	11	22.76	22.81	-11	1,193	-0.92%
2019/10/17	2	22.65	0	0.00	22.67	2	1,139	0.18%
2019/10/16	0	0.00	0.4	22.60	22.66	-0.4	1,122	-0.04%
2019/10/15	1	22.50	0	0.00	22.56	1	1,089	0.09%
2019/10/03	0	0.00	0	22.12	22.12	0	943	0.00%
2019/10/01	0	0.00	0	22.28	22.30	0	919	0.00%
2019/09/25	2.1	21.95	0	0.00	22.00	2.1	876	0.24%
2019/09/20	0	0.00	0.2	21.98	22.01	-0.2	841	-0.03%
2019/09/02	1	21.41	0.3	21.45	21.42	0.7	673	0.10%
2019/08/29	0	0.00	1.6	21.12	21.14	-1.6	648	-0.25%
2019/08/19	0	0.00	1	21.18	21.22	-1	624	-0.16%
2019/08/15	3	20.92	0	0.00	20.92	3	617	0.49%
2019/08/05	0	0.00	10	21.10	21.11	-10	596	-1.68%
2019/07/25	0	0.00	1	21.75	21.76	-1	612	-0.16%
2019/07/22	0	0.00	10	21.72	21.72	-10	617	-1.62%
2019/07/15	0	0.00	10	21.70	21.74	-10	599	-1.67%
2019/07/11	0	0.00	10	21.62	21.60	-10	589	-1.70%
2019/07/05	0	0.00	10	21.43	21.41	-10	589	-1.70%
2019/06/24	0	0.00	4	21.32	21.32	-4	587	-0.68%
2019/06/19	0	0.00	1	21.11	21.16	-1	589	-0.17%
2019/06/18	5	20.84	0	0.00	20.91	5	592	0.84%
2019/06/17	0	0.00	1	20.86	20.87	-1	592	-0.17%
2019/05/23	0	0.00	5	20.40	20.41	-5	580	-0.86%
2019/05/22	0	0.00	3	20.74	20.74	-3	582	-0.52%
2019/05/13	0	0.00	10	20.85	20.86	-10	572	-1.75%
2019/05/09	2	21.22	0	0.00	21.18	2	558	0.36%
2019/05/08	0	0.00	1	21.43	21.49	-1	551	-0.18%
2019/05/06	0	0.00	0.1	21.40	21.38	-0.1	554	-0.01%
2019/05/03	0	0.00	11	21.64	21.76	-11	538	-2.04%
2019/05/02	0	0.00	0.1	21.47	21.57	-0.1	523	-0.02%
2019/04/29	0.1	21.40	0	0.00	21.44	0.1	520	0.01%
2019/04/26	1.1	21.41	0	0.00	21.43	1.1	520	0.20%
2019/04/25	0.1	21.50	0	0.00	21.55	0.1	513	0.02%
2019/04/22	0	0.00	4	21.50	21.44	-4	515	-0.78%
2019/04/18	0	0.00	10	21.48	21.36	-10	510	-1.96%
2019/04/17	0	0.00	10.2	21.43	21.42	-10.2	509	-2.01%
2019/04/16	0.5	21.20	1	21.26	21.31	-0.5	506	-0.10%
2019/04/15	0	0.00	0.8	21.10	21.20	-0.8	507	-0.16%
2019/04/11	0	0.00	10	21.11	21.09	-10	521	-1.92%
2019/04/10	4	21.07	10	21.06	21.06	-6	518	-1.16%
2019/04/09	0	0.00	3	21.05	21.09	-3	519	-0.58%
2019/04/08	0	0.00	20	21.00	21.05	-20	517	-3.86%
2019/04/02	0	0.00	20	20.86	20.86	-20	517	-3.86%
2019/03/25	1	20.37	0	0.00	20.38	1	502	0.20%
2019/03/19	0.1	20.40	0.2	20.40	20.41	-0.1	511	-0.01%
2019/03/18	0	0.00	1	20.38	20.41	-1	515	-0.19%
2019/03/15	0	0.00	5	20.27	20.27	-5	521	-0.96%
2019/03/14	0	20.19	0	0.00	20.19	0	533	0.00%
2019/03/05	0	0.00	10	20.15	20.15	-10	643	-1.55%
2019/02/25	0	0.00	1	20.17	20.21	-1	658	-0.15%
2019/02/11	0.2	19.81	1	19.83	19.81	-0.8	684	-0.12%
2019/01/28	0	0.00	1	19.78	19.78	-1	686	-0.15%
2019/01/25	0	0.00	4	19.68	19.69	-4	681	-0.59%
2019/01/21	0	0.00	1	19.56	19.56	-1	695	-0.14%
2019/01/18	0	0.00	1	19.43	19.45	-1	716	-0.14%
2019/01/16	0	0.00	2	19.40	19.37	-2	736	-0.27%
2019/01/04	10	18.65	0	0.00	18.68	10	783	1.28%
2018/12/14	1	19.40	0	0.00	19.40	1	821	0.12%
2018/12/10	10	19.30	0	0.00	19.24	10	808	1.24%
2018/12/07	2	19.50	0	0.00	19.50	2	796	0.25%
2018/12/05	21	19.78	0	0.00	19.75	21	759	2.76%
2018/11/30	16	20.00	1	19.92	19.92	15	728	2.06%
2018/11/29	10	20.04	0	0.00	20.02	10	709	1.41%
2018/11/28	0.2	20.52	1	20.45	20.50	-0.8	690	-0.12%
2018/11/21	1	20.25	0	0.00	20.27	1	676	0.15%
2018/11/20	6	20.36	0	0.00	20.39	6	670	0.89%
2018/11/16	3	20.56	0	0.00	20.51	3	657	0.46%
2018/11/13	7	20.40	0	0.00	20.54	7	641	1.09%
2018/11/09	3	20.68	0	0.00	20.69	3	640	0.47%
2018/11/08	0	0.00	20	21.00	20.99	-20	640	-3.12%
2018/11/01	10	20.82	0	0.00	20.79	10	643	1.56%
2018/10/30	0.1	20.22	0	0.00	20.17	0.1	639	0.02%
2018/10/26	1	20.09	0	0.00	20.17	1	638	0.16%
2018/10/25	20	20.25	0	0.00	20.34	20	626	3.19%
2018/10/23	21	20.78	0	0.00	20.74	21	612	3.43%
2018/10/22	30	20.97	0	0.00	20.98	30	605	4.95%
2018/10/19	31	20.94	0	0.00	20.96	31	605	5.12%
2018/10/15	3	20.97	0	0.00	21.00	3	624	0.48%
2018/10/12	3	21.08	0.4	21.30	21.25	2.6	613	0.42%
2018/10/09	0	0.00	0.4	22.20	22.10	-0.4	571	-0.07%
2018/10/05	0	0.00	10	22.29	22.35	-10	561	-1.78%
2018/10/02	2	22.92	0	0.00	22.88	2	554	0.36%
2018/09/20	0	0.00	2	22.54	22.55	-2	555	-0.36%
2018/09/13	2	22.28	0	0.00	22.30	2	579	0.35%
2018/09/12	1	22.25	0	0.00	22.25	1	582	0.17%
2018/09/05	0	0.00	1	22.45	22.45	-1	593	-0.17%
2018/09/04	0	22.38	0	0.00	22.44	0	596	0.00%
2018/08/29	0	0.00	26	22.45	22.47	-26	591	-4.39%
2018/08/24	0	0.00	1	22.06	22.02	-1	595	-0.17%
2018/08/15	2	21.77	0	0.00	21.68	2	621	0.32%
2018/08/10	0	0.00	2	22.08	22.08	-2	629	-0.32%
2018/08/06	0	0.00	1	22.07	22.10	-1	643	-0.16%
2018/07/31	0	0.00	2	21.95	21.98	-2	642	-0.31%
2018/07/30	0	0.00	0.2	21.86	21.89	-0.2	648	-0.03%
2018/07/27	0	0.00	1	21.88	21.88	-1	651	-0.15%
2018/07/23	0	0.00	2	21.79	21.76	-2	662	-0.30%
2018/07/20	0	0.00	12	21.63	21.64	-12	672	-1.79%
2018/07/09	0	0.00	20	21.11	21.13	-20	724	-2.76%
2018/06/20	0	0.00	5	21.08	21.17	-5	727	-0.69%
2018/06/19	12	21.10	0	0.00	21.07	12	732	1.64%
2018/06/15	1	21.12	0	0.00	21.18	1	729	0.14%
2018/06/14	1	21.29	0	0.00	21.18	1	728	0.14%
2018/06/11	0	0.00	1	21.39	21.37	-1	731	-0.14%
2018/06/06	0	0.00	1	21.40	21.43	-1	745	-0.13%
2018/06/05	0	0.00	2	21.36	21.27	-2	744	-0.27%
2018/06/04	0	0.00	1	21.31	21.33	-1	746	-0.13%
2018/05/31	0	0.00	1	21.08	21.09	-1	747	-0.13%
2018/05/30	2	21.00	0	0.00	20.99	2	748	0.27%
2018/05/23	1	21.19	0	0.00	21.15	1	756	0.13%
2018/05/09	0	0.00	1.1	21.00	21.00	-1.1	788	-0.14%
2018/05/07	0	0.00	1	20.86	20.86	-1	797	-0.13%
2018/05/03	6	20.79	0	0.00	20.73	6	800	0.75%
2018/04/25	0	0.00	0.1	21.07	20.94	-0.1	791	-0.02%
2018/04/24	0	0.00	10	20.93	21.08	-10	787	-1.27%
2018/04/23	2	21.16	5	21.15	21.15	-3	778	-0.39%
2018/04/19	0	0.00	0.3	21.64	21.69	-0.3	763	-0.04%
2018/04/18	0.6	21.44	2	21.43	21.44	-1.4	762	-0.19%
2018/04/17	2	21.43	0	21.45	21.42	2	765	0.26%
2018/04/11	2	21.70	0.5	21.74	21.74	1.5	778	0.19%
2018/04/03	1	21.41	0	0.00	21.43	1	801	0.12%
2018/04/02	0.4	21.57	0	0.00	21.57	0.4	811	0.05%
2018/03/30	0	0.00	0.2	21.64	21.64	-0.2	828	-0.02%
2018/03/29	2	21.43	0	0.00	21.51	2	841	0.24%
2018/03/28	3	21.56	0	0.00	21.53	3	847	0.35%
2018/03/23	6	21.36	0	0.00	21.48	6	864	0.69%
2018/03/22	0	0.00	1	21.93	21.77	-1	870	-0.11%
2018/03/19	0	0.00	0.2	21.77	21.79	-0.2	896	-0.03%
2018/03/16	0	0.00	1	21.68	21.80	-1	905	-0.11%
2018/03/15	0	21.77	0	0.00	21.78	0	911	0.00%
2018/03/13	0	0.00	5	21.86	21.89	-5	930	-0.53%
2018/03/12	0	0.00	2	21.73	21.70	-2	941	-0.21%
2018/03/08	0	0.00	3	21.49	21.47	-3	979	-0.31%
2018/03/01	0	0.00	1	21.33	21.40	-1	1,055	-0.09%
2018/02/26	0	0.00	1	21.50	21.48	-1	1,080	-0.09%
2018/02/09	1	20.45	0	0.00	20.71	1	1,151	0.09%
2018/02/08	1	21.10	0	0.00	21.04	1	1,153	0.09%
2018/02/06	4	21.00	10	20.80	21.22	-6	1,172	-0.51%
2018/02/05	2	21.70	0	0.00	21.77	2	1,157	0.17%
2018/01/26	3	22.03	1	22.08	22.19	2	1,197	0.17%
2018/01/24	1	21.96	17	22.03	22.04	-16	1,215	-1.32%
2018/01/22	0	0.00	1	22.14	22.14	-1	1,233	-0.08%
2018/01/19	0	0.00	1	22.00	22.00	-1	1,239	-0.08%
2018/01/18	0	0.00	3	21.85	21.87	-3	1,245	-0.24%
2018/01/17	5	21.55	0.1	21.57	21.67	4.9	1,248	0.39%
2018/01/15	0	0.00	1	21.52	21.52	-1	1,264	-0.08%
2018/01/08	0	0.00	1	21.42	21.42	-1	1,332	-0.08%
2018/01/04	0	0.00	31	21.19	21.27	-31	1,347	-2.30%
2018/01/03	0	0.00	1	21.16	21.15	-1	1,358	-0.07%
2018/01/02	0	0.00	21	21.02	21.01	-21	1,365	-1.54%