國泰股利精選30 (00701)-富邦-花蓮券商分點個股進出

台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)

可現股當沖

股價
26.14
漲跌
▼0.25
漲幅
-0.95%
成交量
693張
產業
上市0.00%
352人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰股利精選30 (00701)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	25.85	0	0.00	25.89	0.2	1,525	0.01%
2024/04/18	0	0.00	0.1	26.14	26.30	-0.1	1,498	-0.01%
2024/04/01	0.3	26.64	0	0.00	26.61	0.3	1,586	0.02%
2024/03/29	0.1	26.51	0	0.00	26.41	0.1	1,593	0.00%
2024/03/27	0	0.00	5.2	26.58	26.53	-5.2	1,436	-0.36%
2024/03/25	0	26.24	0	0.00	26.31	0	1,407	0.00%
2024/03/22	0.1	26.29	1	26.40	26.27	-0.9	1,411	-0.06%
2024/03/18	0	26.22	0	0.00	26.22	0	1,412	0.00%
2024/03/14	0.1	26.24	7.1	26.26	26.36	-7	1,400	-0.50%
2024/03/12	5	25.84	0	0.00	25.89	5	1,343	0.37%
2024/03/08	0	0.00	5	25.55	25.65	-5	1,327	-0.38%
2024/03/07	0.1	25.45	0	0.00	25.56	0.1	1,307	0.01%
2024/03/05	0	0.00	10	25.36	25.34	-10	1,286	-0.78%
2024/02/29	0	0.00	4	25.40	25.46	-4	1,297	-0.31%
2024/02/27	0	0.00	1	25.26	25.24	-1	1,295	-0.08%
2024/02/26	1	25.30	0	0.00	25.30	1	1,251	0.08%
2024/02/23	2	25.41	0	0.00	25.32	2	1,231	0.16%
2024/02/22	1	25.40	0	0.00	25.44	1	1,229	0.08%
2024/02/19	0	0.00	4	25.32	25.36	-4	1,223	-0.33%
2024/02/16	0.4	25.08	4	25.11	25.16	-3.6	1,218	-0.30%
2024/02/15	0	0.00	2	25.04	25.08	-2	1,215	-0.16%
2024/02/01	0	0.00	3	25.10	25.12	-3	1,212	-0.25%
2024/01/29	0	0.00	2	25.20	25.20	-2	1,164	-0.17%
2024/01/22	1	24.83	2	24.82	24.82	-1	1,169	-0.09%
2024/01/09	0.1	26.22	0	0.00	26.18	0.1	1,195	0.01%
2024/01/03	5	26.15	3	26.09	26.11	2	1,216	0.16%
2023/12/28	0	0.00	1	26.34	26.41	-1	1,226	-0.08%
2023/12/27	3	26.11	8	26.18	26.30	-5	1,165	-0.43%
2023/12/18	0	0.00	1	26.29	26.31	-1	1,109	-0.09%
2023/12/15	0	0.00	4	26.39	26.31	-4	1,108	-0.36%
2023/12/14	5	26.36	10	26.35	26.33	-5	1,110	-0.45%
2023/12/12	0	0.00	2	26.09	26.13	-2	1,109	-0.18%
2023/12/11	1	26.02	1	26.02	26.07	0	1,133	0.00%
2023/11/29	0	0.00	10	26.10	26.05	-10	1,184	-0.84%
2023/11/28	0	0.00	2.1	26.20	26.15	-2.1	1,186	-0.18%
2023/11/21	0	0.00	18	26.05	26.02	-18	1,173	-1.53%
2023/11/16	0	0.00	4	25.62	25.67	-4	1,168	-0.34%
2023/11/08	1	25.10	0	0.00	25.17	1	1,231	0.08%
2023/10/23	0.1	24.53	0	0.00	24.57	0.1	1,546	0.01%
2023/10/16	0	0.00	13	25.49	25.53	-13	1,692	-0.77%
2023/10/13	0	0.00	3	25.51	25.55	-3	1,731	-0.17%
2023/09/13	1	25.53	0	0.00	25.58	1	1,845	0.05%
2023/09/12	0	0.00	6	25.56	25.59	-6	1,855	-0.32%
2023/08/29	1	25.75	0	0.00	25.85	1	1,853	0.05%
2023/08/18	1	26.25	0	0.00	26.01	1	1,827	0.05%
2023/08/11	0	0.00	1	26.33	26.30	-1	1,750	-0.06%
2023/08/08	0	0.00	1	26.80	26.73	-1	1,746	-0.06%
2023/08/02	0	0.00	1.4	26.61	26.15	-1.4	1,645	-0.09%
2023/07/31	0.4	27.00	1	27.41	26.76	-0.6	1,536	-0.04%
2023/07/28	0.2	27.16	1	27.17	27.25	-0.8	1,499	-0.05%
2023/07/27	0.2	27.32	0	0.00	27.24	0.2	1,459	0.01%
2023/07/26	0.1	27.05	0	0.00	27.26	0.1	1,419	0.00%
2023/07/25	0.1	27.07	0	0.00	27.04	0.1	1,391	0.01%
2023/07/24	2.1	26.69	1	26.70	26.82	1.1	1,324	0.08%
2023/07/20	0.1	26.19	0	0.00	26.31	0.1	1,250	0.00%
2023/07/19	0.2	26.21	0	0.00	26.12	0.2	1,234	0.01%
2023/07/18	0.5	26.49	0	0.00	26.49	0.5	1,180	0.04%
2023/07/14	0	0.00	5	26.08	26.15	-5	1,100	-0.45%
2023/07/13	0	0.00	3	25.92	25.72	-3	1,035	-0.29%
2023/07/11	0	0.00	2.6	25.07	25.15	-2.6	962	-0.26%
2023/07/10	0	0.00	0.1	24.73	24.74	-0.1	956	-0.01%
2023/07/07	0	0.00	4.1	24.79	24.80	-4.1	953	-0.43%
2023/07/06	0	0.00	0.1	25.12	24.92	-0.1	951	-0.01%
2023/07/03	0	0.00	0.1	25.22	25.26	-0.1	902	-0.01%
2023/06/29	0	0.00	0.4	24.99	24.99	-0.4	885	-0.04%
2023/06/27	0.2	24.93	22.1	24.91	24.90	-22	854	-2.57%
2023/06/21	0	0.00	1.1	25.13	25.13	-1.1	851	-0.13%
2023/06/20	0	0.00	2.3	25.06	25.00	-2.3	846	-0.27%
2023/06/19	0	0.00	4	25.00	25.03	-4	842	-0.47%
2023/06/16	0	0.00	0.2	25.06	25.06	-0.2	846	-0.02%
2023/06/13	0.2	24.91	0.2	24.93	24.91	0	832	0.00%
2023/06/12	0	0.00	0.1	24.68	24.66	-0.1	809	-0.01%
2023/06/09	1	24.66	0	0.00	24.63	1	806	0.12%
2023/06/08	0.8	24.43	0	0.00	24.40	0.8	817	0.10%
2023/06/07	0	0.00	0.1	24.50	24.52	-0.1	852	-0.01%
2023/06/05	0.3	24.37	0	0.00	24.31	0.3	856	0.03%
2023/06/02	0	0.00	0.1	24.29	24.28	-0.1	864	-0.01%
2023/06/01	0	0.00	1	24.04	24.12	-1	874	-0.11%
2023/05/31	2	24.04	0	0.00	24.05	2	885	0.23%
2023/05/30	0	0.00	4	24.12	24.10	-4	901	-0.44%
2023/05/29	2	24.01	0	0.00	24.04	2	901	0.22%
2023/05/25	1	23.77	0	0.00	23.79	1	891	0.11%
2023/05/17	0.1	23.56	0	0.00	23.58	0.1	933	0.01%
2023/04/20	1	23.02	0	0.00	23.01	1	1,165	0.09%
2023/04/18	0	0.00	15	23.12	23.13	-15	1,212	-1.24%
2023/04/11	1	22.98	2	23.01	22.98	-1	1,269	-0.08%
2023/04/07	0	0.00	10	22.78	22.78	-10	1,271	-0.79%
2023/04/06	0	0.00	10	22.84	22.82	-10	1,286	-0.78%
2023/03/31	0.1	22.81	0	0.00	22.81	0.1	1,281	0.00%
2023/03/29	0	0.00	10	22.65	22.69	-10	1,282	-0.78%
2023/03/28	0	0.00	10	22.64	22.64	-10	1,299	-0.77%
2023/03/27	0	0.00	4	22.69	22.66	-4	1,301	-0.31%
2023/03/23	0	0.00	10	22.58	22.55	-10	1,304	-0.77%
2023/03/22	0.2	22.47	0	0.00	22.48	0.2	1,292	0.01%
2023/03/21	0	0.00	2	22.39	22.38	-2	1,294	-0.15%
2023/03/17	0	0.00	10	22.20	22.25	-10	1,292	-0.77%
2023/03/16	8	22.06	1.2	22.20	22.07	6.8	1,295	0.52%
2023/03/15	3	22.27	0	0.00	22.22	3	1,275	0.24%
2023/03/14	2	22.19	0	0.00	22.24	2	1,286	0.16%
2023/03/13	2	22.29	15.1	22.30	22.33	-13.1	1,285	-1.02%
2023/03/10	4	22.35	0	0.00	22.35	4	1,271	0.31%
2023/03/09	6	22.60	0	0.00	22.51	6	1,251	0.48%
2023/03/08	1	22.64	0	0.00	22.67	1	1,249	0.08%
2023/03/07	0	0.00	0.2	22.69	22.71	-0.2	1,240	-0.02%
2023/03/06	0	0.00	4	22.64	22.59	-4	1,239	-0.32%
2023/02/24	0	0.00	0.8	22.51	22.48	-0.8	1,216	-0.07%
2023/02/21	1	22.48	0	0.00	22.47	1	1,272	0.08%
2023/02/16	0.2	22.49	0	0.00	22.48	0.2	1,366	0.01%
2023/02/15	1	22.30	0.4	22.60	22.31	0.6	1,381	0.04%
2023/02/14	1	22.37	0	0.00	22.40	1	1,370	0.07%
2023/02/13	0	0.00	5.1	22.32	22.31	-5.1	1,369	-0.37%
2023/02/10	1	22.20	5	22.23	22.21	-4	1,398	-0.29%
2023/02/09	3	22.09	0	0.00	22.17	3	1,421	0.21%
2023/02/08	10	22.15	0	0.00	22.15	10	1,423	0.70%
2023/02/07	1	22.20	0	0.00	22.18	1	1,405	0.07%
2023/02/06	0	0.00	5	22.19	22.16	-5	1,408	-0.36%
2023/02/02	0.1	22.12	0.7	22.19	22.23	-0.6	1,391	-0.04%
2023/02/01	5	22.12	0.1	22.15	22.15	4.9	1,375	0.36%
2023/01/31	16.1	22.20	0	0.00	22.12	16.1	1,373	1.17%
2023/01/17	4	22.65	0	0.00	22.65	4	1,358	0.29%
2023/01/16	3	22.77	0	0.00	22.69	3	1,323	0.23%
2023/01/13	1	22.60	0	0.00	22.62	1	1,305	0.08%
2023/01/12	10	22.62	0	0.00	22.58	10	1,312	0.76%
2023/01/10	0.1	22.65	0.1	22.85	22.70	0	1,308	0.00%
2023/01/09	0	0.00	0.1	22.75	22.63	-0.1	1,307	-0.01%
2023/01/06	1	22.40	0.3	22.43	22.40	0.7	1,291	0.05%
2023/01/05	2	22.33	0	0.00	22.32	2	1,290	0.16%
2023/01/04	2.1	22.29	0	0.00	22.29	2.1	1,290	0.16%
2023/01/03	1	22.12	0	0.00	22.34	1	1,294	0.08%
2022/12/29	3	22.25	0	0.00	22.22	3	1,267	0.24%
2022/12/23	0.1	22.20	0	0.00	22.29	0.1	1,305	0.00%
2022/12/22	0	0.00	0.1	22.40	22.34	-0.1	1,307	0.00%
2022/12/20	0	0.00	0.1	22.17	22.15	-0.1	1,320	-0.01%
2022/12/19	0.2	22.32	0	0.00	22.29	0.2	1,310	0.01%
2022/12/16	0.1	22.30	4	22.39	22.33	-4	1,314	-0.30%
2022/12/14	0.1	22.45	0	0.00	22.43	0.1	1,313	0.00%
2022/12/02	1	22.43	0.1	22.52	22.45	0.9	1,369	0.07%
2022/11/30	0.1	22.47	0.1	22.52	22.51	0	1,359	0.00%
2022/11/29	0.3	22.19	0.4	22.23	22.24	-0.1	1,355	-0.01%
2022/11/28	3	22.00	0.1	22.15	22.08	2.9	1,356	0.21%
2022/11/24	0.1	22.14	0	0.00	22.16	0.1	1,350	0.01%
2022/11/18	1	21.75	0	0.00	21.80	1	1,326	0.08%
2022/11/17	2	22.00	0	0.00	22.03	2	1,263	0.16%
2022/11/16	0.1	22.10	0	0.00	22.12	0.1	1,262	0.00%
2022/11/15	2	22.07	0	0.00	22.16	2	1,249	0.16%
2022/11/14	3.1	22.11	0	0.00	22.12	3.1	1,206	0.26%
2022/11/10	2	21.65	0	0.00	21.67	2	1,134	0.18%
2022/11/09	2	21.75	0	0.00	21.76	2	1,148	0.17%
2022/11/02	2	21.53	0	0.00	21.50	2	1,125	0.18%
2022/10/31	0.1	21.67	0	0.00	21.63	0.1	1,128	0.01%
2022/10/26	0.3	21.69	0	0.00	21.62	0.3	1,137	0.03%
2022/10/25	0	0.00	0.1	21.38	21.48	-0.1	1,130	-0.01%
2022/10/24	0.1	21.55	0	0.00	21.45	0.1	1,118	0.01%
2022/10/20	0	0.00	0.1	21.04	21.35	-0.1	1,119	0.00%
2022/10/13	0	0.00	0.1	21.84	21.79	-0.1	1,050	0.00%
2022/10/12	1	22.17	0	0.00	22.12	1	1,036	0.10%
2022/10/11	0	0.00	0.1	22.22	22.10	-0.1	1,028	-0.01%
2022/09/28	0	0.00	0.1	22.98	23.04	-0.1	983	-0.01%
2022/09/26	0.1	23.41	0.1	23.48	23.43	0	984	0.00%
2022/09/22	2.1	23.61	0	0.00	23.75	2.1	1,005	0.21%
2022/09/08	0	0.00	0.2	24.25	24.20	-0.2	1,016	-0.01%
2022/09/07	0	0.00	0.1	24.17	24.12	-0.1	979	-0.01%
2022/09/05	1	24.30	0	0.00	24.38	1	980	0.10%
2022/08/30	0	0.00	0.1	24.62	24.60	-0.1	992	-0.01%
2022/08/26	0	0.00	0.3	24.90	24.90	-0.3	989	-0.03%
2022/08/22	0.1	24.93	0	0.00	24.95	0.1	1,018	0.00%
2022/08/15	1	25.22	0	0.00	25.23	1	1,028	0.10%
2022/08/12	1	25.20	0	0.00	25.24	1	1,004	0.10%
2022/08/11	1.6	25.16	0	0.00	25.23	1.6	1,000	0.16%
2022/08/09	0.9	24.83	0	0.00	24.83	0.9	974	0.09%
2022/08/05	0	0.00	10	24.50	24.58	-10	993	-1.01%
2022/08/03	1	24.21	4	24.24	24.24	-3	1,015	-0.30%
2022/08/02	0	0.00	6	24.25	24.24	-6	1,038	-0.58%
2022/08/01	0.1	24.45	0	0.00	24.42	0.1	1,072	0.00%
2022/07/29	1.1	24.39	0	0.00	24.38	1.1	1,095	0.10%
2022/07/28	0.1	24.29	0	0.00	24.31	0.1	1,107	0.01%
2022/07/22	0	0.00	7	23.89	23.91	-7	1,167	-0.60%
2022/07/21	0.1	23.73	0	0.00	23.75	0.1	1,216	0.01%
2022/07/20	0.1	23.76	0	0.00	23.53	0.1	1,248	0.01%
2022/07/12	2	22.88	0.1	22.92	22.86	1.9	1,397	0.13%
2022/07/04	0	0.00	0	23.49	23.50	0	1,570	0.00%
2022/06/27	0.2	24.65	0	0.00	24.58	0.2	1,764	0.01%
2022/06/21	0.1	24.39	0	0.00	24.41	0.1	1,822	0.01%
2022/06/17	0	0.00	0.1	24.18	24.17	-0.1	1,887	0.00%
2022/06/13	0	0.00	0.1	24.38	24.40	-0.1	1,961	-0.01%
2022/06/06	0.1	25.15	0	0.00	25.14	0.1	2,032	0.01%
2022/06/01	1.1	25.20	0	0.00	25.18	1.1	2,179	0.05%
2022/05/30	0.1	25.24	0	0.00	25.29	0.1	2,205	0.00%
2022/05/27	0.2	24.85	0	0.00	24.84	0.2	2,212	0.01%
2022/05/26	0.1	24.55	0	0.00	24.52	0.1	2,246	0.00%
2022/05/19	0	0.00	3	24.30	24.31	-3	2,507	-0.12%
2022/05/12	2	24.71	1	24.46	24.26	1	2,667	0.04%
2022/05/11	2	24.91	0	0.00	24.90	2	2,679	0.07%
2022/05/09	1	25.02	0	0.00	25.04	1	2,749	0.04%
2022/05/06	0	0.00	0.1	25.52	25.56	-0.1	2,765	0.00%
2022/05/05	0	0.00	1	26.01	25.88	-1	2,818	-0.04%
2022/04/27	0	0.00	1	26.06	26.00	-1	3,358	-0.03%
2022/04/26	0	0.00	5	26.41	26.34	-5	3,475	-0.14%
2022/04/25	3	26.11	0.1	26.17	26.17	3	3,891	0.08%
2022/04/20	0	0.00	5.1	26.32	26.50	-5.1	4,792	-0.11%
2022/04/18	5	26.35	0	0.00	26.31	5	5,197	0.10%
2022/04/14	5	26.85	0	0.00	26.87	5	5,288	0.09%
2022/04/12	5	27.05	0	27.08	27.07	5	5,469	0.09%
2022/04/11	10	27.20	0	0.00	27.21	10	5,495	0.18%
2022/04/08	0	0.00	1	27.09	27.25	-1	5,441	-0.02%
2022/04/07	0	0.00	0.2	27.20	27.01	-0.2	5,413	0.00%
2022/04/06	0	27.23	0	0.00	27.34	0	5,333	0.00%
2022/03/31	0	0.00	4	27.12	27.07	-4	5,261	-0.08%
2022/03/30	0	0.00	0.3	27.00	27.01	-0.3	5,208	0.00%
2022/03/28	0.1	26.60	0	0.00	26.83	0.1	5,135	0.00%
2022/03/25	1	26.78	0	0.00	26.84	1	5,103	0.02%
2022/03/23	0	0.00	0	26.79	26.85	0	5,050	0.00%
2022/03/22	0.2	26.52	0	0.00	26.56	0.2	5,000	0.00%
2022/03/18	1	26.44	0	0.00	26.46	1	4,947	0.02%
2022/03/17	0	0.00	4.2	26.24	26.28	-4.2	4,877	-0.09%
2022/03/16	0.1	25.73	0	0.00	25.93	0.1	4,836	0.00%
2022/03/15	0.1	25.60	0	0.00	25.64	0.1	4,817	0.00%
2022/03/14	0.1	25.74	0	0.00	25.76	0.1	4,799	0.00%
2022/03/11	2	25.68	0.2	25.80	25.68	1.8	4,799	0.04%
2022/03/10	1	25.80	1	25.52	25.78	0	4,782	0.00%
2022/03/09	1.1	25.29	0	0.00	25.28	1.1	4,758	0.02%
2022/03/08	0.1	25.30	1.1	25.10	25.13	-1	4,721	-0.02%
2022/03/07	7.7	25.83	0	0.00	25.47	7.7	4,658	0.16%
2022/03/04	0.1	26.15	1.1	26.10	26.08	-1	4,558	-0.02%
2022/03/03	3	26.27	0.2	26.30	26.26	2.8	4,523	0.06%
2022/03/02	0	0.00	1	26.19	26.25	-1	4,507	-0.02%
2022/03/01	0	0.00	0.6	26.31	26.27	-0.6	4,483	-0.01%
2022/02/25	0.1	26.00	1	25.97	26.08	-0.9	4,435	-0.02%
2022/02/24	4	26.29	2	26.20	26.11	2	4,347	0.05%
2022/02/23	0.1	26.55	0	0.00	26.61	0.1	4,256	0.00%
2022/02/18	0	0.00	5.4	26.79	26.77	-5.4	4,141	-0.13%
2022/02/17	0	0.00	5	26.83	26.79	-5	4,126	-0.12%
2022/02/14	2.2	26.52	1	26.61	26.61	1.2	3,996	0.03%
2022/02/11	0	0.00	1	26.77	26.86	-1	3,934	-0.03%
2022/02/10	4.2	26.72	0	0.00	26.84	4.2	3,894	0.11%
2022/02/09	11.1	26.69	11	26.65	26.71	0.1	3,857	0.00%
2022/02/08	0	0.00	0.3	26.67	26.62	-0.3	3,791	-0.01%
2022/02/07	3.3	26.26	0.5	26.40	26.40	2.8	3,720	0.07%
2022/01/26	2	25.98	2.3	26.07	26.07	-0.3	3,627	-0.01%
2022/01/25	7.2	25.91	5.3	25.92	25.98	1.9	3,555	0.05%
2022/01/24	12.2	26.09	0	0.00	26.29	12.2	3,403	0.36%
2022/01/21	10.2	26.11	0	0.00	26.08	10.2	3,299	0.31%
2022/01/20	13.2	26.40	0	0.00	26.45	13.2	3,130	0.42%
2022/01/19	6.4	26.46	0	0.00	26.48	6.4	2,983	0.21%
2022/01/18	3.7	26.71	0.8	26.75	26.64	2.9	2,824	0.10%
2022/01/17	14	28.35	0	0.00	28.38	14	2,371	0.59%
2022/01/14	22	28.28	1.3	28.50	28.35	20.8	1,930	1.07%
2022/01/13	4	28.16	3	28.19	28.31	1	1,624	0.06%
2022/01/12	4	27.94	0	0.00	28.00	4	1,379	0.29%
2022/01/11	3	27.55	0	0.00	27.84	3	1,157	0.26%
2022/01/10	1	27.47	0	0.00	27.52	1	938	0.11%
2022/01/07	1.8	27.54	0	0.00	27.42	1.8	854	0.21%
2022/01/06	1.8	27.32	0	0.00	27.37	1.8	743	0.24%
2022/01/04	1	27.10	0	0.00	27.42	1	503	0.20%
2021/12/16	1	26.45	0	0.00	26.47	1	474	0.21%
2021/12/09	0	0.00	2	26.56	26.56	-2	512	-0.39%
2021/12/06	0	0.00	11	26.26	26.28	-11	518	-2.12%
2021/11/18	0	0.00	1	26.41	26.50	-1	630	-0.16%
2021/11/12	0	0.00	1	25.90	25.91	-1	641	-0.16%
2021/11/10	0	0.00	7	25.85	25.89	-7	671	-1.04%
2021/10/14	1	25.31	0	0.00	25.31	1	799	0.13%
2021/10/13	1	25.30	0	0.00	25.29	1	808	0.12%
2021/10/08	0	0.00	10	25.42	25.41	-10	840	-1.19%
2021/10/01	1	25.12	0	0.00	25.15	1	928	0.11%
2021/09/30	0	0.00	1	25.50	25.49	-1	918	-0.11%
2021/09/27	0	0.00	5	25.71	25.64	-5	930	-0.54%
2021/08/31	0	0.00	20.5	25.34	25.59	-20.5	930	-2.20%
2021/08/30	0	0.00	1	25.33	25.45	-1	920	-0.11%
2021/08/27	0	0.00	10	25.00	25.08	-10	889	-1.12%
2021/08/25	1	24.66	0	0.00	24.69	1	871	0.11%
2021/08/23	0	0.00	1	24.42	24.36	-1	893	-0.11%
2021/08/19	0	0.00	1	24.34	24.17	-1	894	-0.11%
2021/08/16	0	0.00	1	24.61	24.64	-1	888	-0.11%
2021/07/30	1	24.87	0	0.00	24.77	1	1,351	0.07%
2021/07/29	0	0.00	1	24.83	24.86	-1	1,379	-0.07%
2021/07/23	0	0.00	1	25.16	25.19	-1	1,534	-0.07%
2021/07/21	0	0.00	3	24.84	24.85	-3	1,557	-0.19%
2021/07/15	0	0.00	2	24.75	24.76	-2	1,691	-0.12%
2021/07/12	0	0.00	2	24.72	24.51	-2	1,737	-0.12%
2021/07/09	0	0.00	1	24.41	24.41	-1	1,748	-0.06%
2021/07/08	0	0.00	1	24.52	24.49	-1	1,787	-0.06%
2021/06/28	0	0.00	1	24.22	24.22	-1	1,959	-0.05%
2021/06/23	0	0.00	2	23.96	24.02	-2	2,028	-0.10%
2021/06/21	4	23.67	0	0.00	23.62	4	2,080	0.19%
2021/06/18	1	23.87	0	0.00	23.86	1	2,089	0.05%
2021/06/17	1	23.92	0	0.00	24.00	1	2,324	0.04%
2021/06/07	1	23.98	2	23.97	24.14	-1	2,543	-0.04%
2021/06/04	1	24.14	0	0.00	24.17	1	2,571	0.04%
2021/06/03	0	0.00	1.1	24.44	24.30	-1.1	2,623	-0.04%
2021/05/31	1	24.05	1	24.15	24.07	0	2,635	0.00%
2021/05/25	5	23.74	2	23.88	23.85	3	2,727	0.11%
2021/05/19	0	0.00	1	23.53	23.50	-1	2,807	-0.04%
2021/05/18	0	23.23	1.4	23.45	23.59	-1.4	2,810	-0.05%
2021/05/17	0.1	22.95	2	23.00	22.65	-1.9	2,803	-0.07%
2021/05/14	10.3	23.42	0	0.00	23.37	10.3	2,771	0.37%
2021/05/13	0	0.00	1	22.85	23.20	-1	2,750	-0.04%
2021/05/12	0	0.00	22.5	24.32	23.41	-22.5	2,701	-0.83%
2021/05/10	0	0.00	2	24.65	24.94	-2	2,541	-0.08%
2021/05/04	1	23.74	5	23.62	23.75	-4	2,388	-0.17%
2021/05/03	0	0.00	1	24.23	24.10	-1	2,365	-0.04%
2021/04/28	0	0.00	1	24.20	24.24	-1	2,374	-0.04%
2021/04/23	6	23.92	0	0.00	23.94	6	2,545	0.24%
2021/04/22	12	23.99	0	0.00	23.96	12	2,594	0.46%
2021/04/21	0.2	24.05	0	0.00	24.06	0.2	2,562	0.01%
2021/04/20	1.2	24.00	0	0.00	24.05	1.2	2,589	0.05%
2021/04/19	2.1	23.93	0	0.00	24.01	2.1	2,612	0.08%
2021/04/16	8.5	23.36	0	0.00	23.50	8.5	2,665	0.32%
2021/04/14	0	0.00	10	22.99	23.01	-10	2,727	-0.37%
2021/04/13	1.1	23.00	5	23.06	23.01	-4	2,763	-0.14%
2021/04/12	0	0.00	5	22.85	22.93	-5	2,801	-0.18%
2021/04/09	0	0.00	3	22.72	22.75	-3	2,812	-0.11%
2021/04/08	0	0.00	2	22.80	22.79	-2	2,820	-0.07%
2021/03/25	1	22.40	2	22.40	22.43	-1	2,726	-0.04%
2021/03/23	1	22.27	0	0.00	22.27	1	2,662	0.04%
2021/03/22	1	22.10	0	0.00	22.12	1	2,654	0.04%
2021/03/19	1	22.00	0	0.00	22.04	1	2,437	0.04%
2021/03/18	0	0.00	6	22.20	22.23	-6	2,433	-0.25%
2021/03/17	1	22.20	1	22.30	22.22	0	2,439	0.00%
2021/03/16	1	22.27	0	0.00	22.31	1	2,438	0.04%
2021/03/12	5	22.11	4	22.09	22.15	1	2,454	0.04%
2021/03/09	2	21.80	6	21.83	21.90	-4	2,354	-0.17%
2021/03/05	4	21.52	0	0.00	21.48	4	2,321	0.17%
2021/03/03	0	0.00	3	21.54	21.62	-3	2,340	-0.13%
2021/03/02	0	0.00	2	21.52	21.40	-2	2,343	-0.09%
2021/02/17	0	0.00	1	20.98	21.14	-1	2,228	-0.04%
2021/02/04	0	0.00	0.3	20.68	20.73	-0.3	2,211	-0.01%
2021/02/03	0	0.00	5	20.66	20.72	-5	2,266	-0.22%
2021/02/02	2	20.69	5	20.65	20.68	-3	2,289	-0.13%
2021/02/01	0	0.00	10	20.45	20.55	-10	2,291	-0.44%
2021/01/28	1	20.60	0.3	20.65	20.59	0.7	2,270	0.03%
2021/01/26	0	20.80	0	0.00	20.78	0	2,247	0.00%
2021/01/25	5	20.76	0	0.00	20.87	5	2,229	0.22%
2021/01/21	0.1	20.96	0	0.00	20.90	0.1	2,169	0.00%
2021/01/20	0.2	20.99	0	0.00	20.78	0.2	2,136	0.01%
2021/01/19	1.1	21.25	7	21.22	21.24	-5.9	2,025	-0.29%
2021/01/18	2	21.86	7.5	21.97	21.92	-5.5	1,973	-0.28%
2021/01/15	0	0.00	4	22.10	22.08	-4	1,877	-0.21%
2021/01/14	0	0.00	1	22.15	22.17	-1	1,793	-0.06%
2021/01/13	2	22.13	1	22.15	22.17	1	1,752	0.06%
2021/01/11	0.3	22.14	3	22.13	22.15	-2.7	1,624	-0.17%
2021/01/08	0	0.00	5	21.90	22.08	-5	1,538	-0.32%
2021/01/07	3	21.82	4	21.85	21.85	-1	1,471	-0.07%
2021/01/06	2	21.81	0	0.00	21.80	2	1,409	0.14%
2021/01/05	6	21.86	0	0.00	21.90	6	1,341	0.45%
2021/01/04	3.1	22.00	0	0.00	22.03	3.1	1,271	0.24%
2020/12/31	0	0.00	1	22.06	22.08	-1	1,228	-0.08%
2020/12/30	0.2	21.87	10	21.74	21.99	-9.8	1,197	-0.82%
2020/12/22	1	21.53	1	21.51	21.48	0	1,160	0.00%
2020/12/15	5	21.45	0	0.00	21.38	5	1,194	0.42%
2020/12/11	2	21.50	2	21.53	21.51	0	1,162	0.00%
2020/12/09	11.1	21.36	5	21.35	21.40	6.1	1,112	0.55%
2020/12/08	0.1	21.40	0	0.00	21.45	0.1	1,083	0.01%
2020/12/07	1.5	21.59	0	0.00	21.58	1.5	1,054	0.14%
2020/12/04	1.2	21.56	0	0.00	21.58	1.2	1,021	0.12%
2020/12/03	1.3	21.47	0	0.00	21.49	1.3	1,011	0.13%
2020/12/02	4	21.47	3	21.46	21.47	1	1,010	0.10%
2020/12/01	2	21.42	0	0.00	21.51	2	1,015	0.20%
2020/11/30	4	21.54	0	0.00	21.42	4	1,007	0.40%
2020/11/25	3.5	21.58	0	0.00	21.53	3.5	990	0.35%
2020/11/24	7.3	21.60	10	21.62	21.59	-2.7	984	-0.28%
2020/11/23	5.2	21.57	0	0.00	21.64	5.2	980	0.53%
2020/11/19	8	21.57	0	0.00	21.56	8	966	0.83%
2020/11/18	4.2	21.58	0	0.00	21.60	4.2	958	0.44%
2020/11/17	0.1	21.49	0	0.00	21.53	0.1	954	0.01%
2020/11/16	0.1	21.48	3	21.50	21.51	-2.9	977	-0.30%
2020/11/13	0.1	21.32	0	0.00	21.35	0.1	984	0.01%
2020/11/12	1	21.42	0	0.00	21.38	1	995	0.10%
2020/11/11	5.1	21.32	0	0.00	21.62	5.1	1,007	0.51%
2020/11/10	0.4	20.99	0	0.00	21.06	0.4	970	0.04%
2020/11/06	0	0.00	7	20.71	20.70	-7	961	-0.73%
2020/11/05	0	0.00	3	20.64	20.62	-3	973	-0.31%
2020/10/30	4	20.20	0	0.00	20.24	4	1,032	0.39%
2020/10/27	0	0.00	10	20.40	20.46	-10	1,064	-0.94%
2020/10/23	5	20.40	0	0.00	20.43	5	1,104	0.45%
2020/10/07	5	20.63	0	0.00	20.61	5	1,391	0.36%
2020/09/24	0	0.00	5	20.10	20.13	-5	1,564	-0.32%
2020/09/21	1	20.89	0	0.00	20.86	1	1,553	0.06%
2020/09/14	1	21.03	0	0.00	21.01	1	1,591	0.06%
2020/09/10	0	0.00	1	20.98	20.97	-1	1,604	-0.06%
2020/09/07	0	0.00	20	21.00	20.98	-20	1,705	-1.17%
2020/08/26	1	21.20	15	21.24	21.23	-14	1,836	-0.76%
2020/08/17	0	0.00	1	21.43	21.43	-1	1,889	-0.05%
2020/08/14	0	0.00	1	21.26	21.24	-1	1,866	-0.05%
2020/08/11	0	0.00	1	21.30	21.24	-1	1,863	-0.05%
2020/08/06	0	0.00	2	21.10	21.15	-2	1,871	-0.11%
2020/07/31	10	21.06	0	0.00	21.08	10	1,904	0.53%
2020/07/29	5	21.01	0	0.00	20.95	5	1,918	0.26%
2020/07/28	5	20.75	0	0.00	20.74	5	1,982	0.25%
2020/07/27	22	20.93	0	0.00	20.79	22	2,000	1.10%
2020/07/24	0	0.00	2.6	21.14	21.03	-2.6	2,004	-0.13%
2020/07/23	5.1	21.22	1	21.23	21.24	4.1	1,999	0.21%
2020/07/21	9	21.27	0	0.00	21.22	9	2,003	0.45%
2020/07/20	0	0.00	1	21.19	21.18	-1	1,999	-0.05%
2020/07/10	6	21.12	1	21.11	21.09	5	2,045	0.24%
2020/07/09	1	21.34	0	0.00	21.31	1	2,040	0.05%
2020/07/08	0	0.00	2	21.28	21.32	-2	2,054	-0.10%
2020/07/07	1	21.31	0	0.00	21.27	1	2,064	0.05%
2020/07/03	0.5	21.13	0	0.00	21.12	0.5	2,033	0.02%
2020/06/24	0	0.00	1	20.85	20.85	-1	2,128	-0.05%
2020/06/22	1	20.74	0	0.00	20.75	1	2,212	0.05%
2020/06/15	4	20.56	0	0.00	20.51	4	2,479	0.16%
2020/06/08	0	0.00	7	20.99	21.05	-7	2,837	-0.25%
2020/06/01	1	20.44	0	0.00	20.40	1	3,021	0.03%
2020/05/28	1	20.10	0	0.00	20.11	1	3,030	0.03%
2020/05/26	1	20.21	7	20.22	20.23	-6	3,129	-0.19%
2020/05/21	5	20.21	10	20.21	20.21	-5	3,226	-0.15%
2020/05/15	1	19.86	0	0.00	19.90	1	3,350	0.03%
2020/05/14	4	19.91	0	0.00	19.90	4	3,363	0.12%
2020/05/12	3	20.00	0	0.00	20.05	3	3,428	0.09%
2020/05/05	5	19.84	0	0.00	19.94	5	3,655	0.14%
2020/04/30	0	0.00	5	20.18	20.29	-5	3,667	-0.14%
2020/04/29	1	19.85	7	19.69	19.89	-6	3,716	-0.16%
2020/04/28	0	0.00	3	19.59	19.59	-3	3,988	-0.08%
2020/04/24	1	19.06	0	0.00	19.06	1	4,548	0.02%
2020/04/23	5	19.01	0	0.00	19.05	5	4,775	0.10%
2020/04/21	1	19.20	7	19.02	19.02	-6	5,077	-0.12%
2020/04/15	1	19.65	0	0.00	19.69	1	6,696	0.01%
2020/04/14	1	19.35	0	0.00	19.53	1	6,678	0.01%
2020/04/09	2	18.92	0	0.00	18.91	2	6,592	0.03%
2020/04/08	0	0.00	1	18.88	18.92	-1	6,558	-0.02%
2020/04/07	7	18.68	0	0.00	18.65	7	6,517	0.11%
2020/04/01	1	18.39	0	0.00	18.41	1	6,443	0.02%
2020/03/31	0	0.00	3	18.50	18.39	-3	6,380	-0.05%
2020/03/26	0	0.00	2	18.86	18.30	-2	6,259	-0.03%
2020/03/24	2	17.84	5	17.77	17.76	-3	6,159	-0.05%
2020/03/20	1	17.15	0	0.00	17.64	1	6,088	0.02%
2020/03/19	0	0.00	23	16.69	16.66	-23	6,010	-0.38%
2020/03/18	2	17.91	0	0.00	17.71	2	5,859	0.03%
2020/03/17	3	18.27	0	0.00	18.27	3	5,792	0.05%
2020/03/16	3	19.05	0	0.00	18.89	3	5,683	0.05%
2020/03/13	0	0.00	4	19.22	19.50	-4	5,603	-0.07%
2020/03/11	11	20.85	0	0.00	20.68	11	5,312	0.21%
2020/03/10	1	20.69	10	20.59	20.82	-9	5,246	-0.17%
2020/03/09	5	21.02	0	0.00	20.93	5	5,150	0.10%
2020/03/05	10	21.55	0	0.00	21.60	10	4,972	0.20%
2020/03/03	12	21.37	0	0.00	21.36	12	4,930	0.24%
2020/03/02	1	21.26	0	0.00	21.23	1	4,881	0.02%
2020/02/27	43	21.42	10	21.45	21.45	33	4,812	0.69%
2020/02/24	9	21.74	0	0.00	21.74	9	4,599	0.20%
2020/02/21	19	22.00	0	0.00	22.00	19	4,513	0.42%
2020/02/17	5	21.85	0	0.00	21.89	5	4,305	0.12%
2020/02/14	0	0.00	2	21.91	21.90	-2	4,259	-0.05%
2020/02/11	1	21.79	2	21.82	21.79	-1	4,070	-0.02%
2020/02/07	10	21.70	0	0.00	21.70	10	3,958	0.25%
2020/02/06	1	21.84	0	0.00	21.88	1	3,878	0.03%
2020/02/04	2	21.39	0	0.00	21.59	2	3,696	0.05%
2020/02/03	1	21.27	1	21.20	21.32	0	3,619	0.00%
2020/01/31	18	21.51	0	0.00	21.53	18	3,520	0.51%
2020/01/30	30	22.23	18	22.97	22.02	12	3,195	0.38%
2020/01/20	3	25.11	6	25.20	25.12	-3	2,842	-0.11%
2020/01/17	45	25.08	3	25.36	25.10	42	2,567	1.64%
2020/01/16	0	0.00	1	24.67	24.71	-1	2,295	-0.04%
2020/01/15	4	24.50	12	24.42	24.51	-8	2,127	-0.38%
2020/01/14	6	24.08	0	0.00	24.38	6	1,915	0.31%
2020/01/13	67	23.85	0	0.00	23.92	67	1,551	4.32%
2020/01/10	39	24.28	11	24.43	24.48	28	1,033	2.71%
2020/01/09	11	23.92	1	25.76	25.89	10	380	2.63%
2019/10/23	1	22.93	0	0.00	22.99	1	86	1.15%
2019/07/12	0	0.00	1	22.61	22.60	-1	126	-0.79%
2019/04/29	1	21.88	0	0.00	21.91	1	302	0.33%
2019/01/09	0	0.00	1	21.27	21.29	-1	191	-0.52%
2018/12/24	1	21.03	0	0.00	21.00	1	181	0.55%
2018/01/04	0	0.00	10	20.58	20.56	-10	381	-2.62%
2018/01/03	0	0.00	2	20.50	20.51	-2	382	-0.52%