• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    6.39
  • 漲跌
    ▲0.30
  • 漲幅
    +4.93%
  • 成交量
    62,991張
  • 產業
    上市

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P日圓正2 (00706L)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0700.001156.396.39-11510,488-1.10% 大賣/鉅額交易
2025/04/02206.1000.006.09209,5780.21%
2025/04/01156.1200.006.11159,6680.16%
2025/03/3100.00806.196.16-809,611-0.83%
2025/03/2456.1000.006.11510,1270.05%
2025/03/2156.1600.006.14510,1760.05%
2025/03/19156.1500.006.131510,2120.15%
2025/03/18406.1300.006.134010,2580.39%
2025/03/1456.2200.006.21510,2150.05%
2025/03/12306.28166.286.241410,0750.14%
2025/03/1100.00326.356.35-329,994-0.32%
2025/03/1000.001006.316.30-1009,925-1.01%
2025/03/0700.00356.296.31-359,874-0.35%
2025/03/0300.00106.096.09-109,963-0.10%
2025/02/2700.0046.186.17-410,026-0.04%
2025/02/2500.00106.156.16-109,964-0.10%
2025/02/2400.002806.186.16-2809,945-2.82% 大賣/鉅額交易
2025/02/21106.08206.136.09-109,878-0.10%
2025/02/2000.00216.086.11-219,846-0.21%
2025/02/1700.00206.016.00-2010,164-0.20%
2025/02/1400.0075.925.93-710,201-0.07%
2025/02/1325.8000.005.81210,1660.02%
2025/02/12105.8500.005.851010,1320.10%
2025/02/07256.0300.006.012510,2790.24%
2025/02/0600.00516.005.99-5110,187-0.50%
2025/02/0500.00415.915.89-4110,130-0.40%
2025/02/0400.0015.785.78-19,980-0.01%
2025/02/0300.00205.735.74-209,957-0.20%
2025/01/22305.7600.005.76309,7290.31%
2025/01/1700.0055.795.80-59,763-0.05%
2025/01/1600.00115.765.76-119,801-0.11%
2025/01/15115.620.15.635.66119,7840.11%
2025/01/10105.6000.005.58109,6910.10%
2025/01/09205.6200.005.61209,7210.21%
2025/01/0855.6100.005.6159,8350.05%
2025/01/07105.6000.005.61109,9120.10%
2025/01/02205.6900.005.69209,9570.20%
2024/12/3000.001005.635.64-10010,433-0.96%
2024/12/26335.6800.005.693311,2540.29%
2024/12/2315.7500.005.75112,0360.01%
2024/12/20405.6900.005.714012,1730.33%
2024/12/19115.8800.005.851112,0140.09%
2024/12/1800.00205.975.99-2011,901-0.17%
2024/12/17305.9300.005.933012,2940.24%
2024/12/16125.9500.005.961212,5420.10%
2024/12/13406.0200.006.024012,5810.32%
2024/12/12206.0800.006.072012,7940.16%
2024/12/1116.1300.006.13113,0200.01%
2024/12/10306.1600.006.163013,5510.22%
2024/12/04106.2800.006.291014,1340.07%
2024/12/0200.00106.256.23-1014,471-0.07%
2024/11/15205.8100.005.822015,6120.13%
2024/11/14105.8700.005.851015,8810.06%
2024/11/13305.9400.005.953016,0460.19%
2024/11/12506.0400.006.045016,0950.31%
2024/11/0800.0096.096.10-916,383-0.05%
2024/11/07425.9800.006.004216,5290.25%
2024/11/06206.0500.006.072016,6090.12%
2024/11/01106.1700.006.141019,2970.05%
2024/10/29306.1100.006.123020,1760.15%
2024/10/2816.0586.076.06-720,834-0.03%
2024/10/2500.00226.216.23-2220,747-0.11%
2024/10/24456.1500.006.164520,9630.21%
2024/10/23376.2100.006.183721,1820.17%
2024/10/22176.3100.006.301721,1680.08%
2024/10/21106.43196.426.43-921,042-0.04%
2024/10/18296.3800.006.402921,1280.14%
2024/10/17216.4200.006.432121,4420.10%
2024/10/1616.4500.006.45121,5190.00%
2024/10/14206.4500.006.462021,5250.09%
2024/10/11216.50306.506.51-921,609-0.04%
2024/10/09106.5400.006.521021,5480.05%
2024/10/08206.5700.006.572021,4510.09%
2024/10/07526.54706.546.53-1821,373-0.08%
2024/10/04566.7100.006.745620,9270.27%
2024/10/0166.9500.006.93620,5520.03%
2024/09/3057.09547.057.12-4920,262-0.24%
2024/09/27326.7800.006.753219,6810.16%
2024/09/2500.0077.027.02-719,132-0.04%
2024/09/2426.9700.006.95219,1000.01%
2024/09/23236.9400.006.972319,0060.12%
2024/09/2000.00507.147.14-5018,785-0.27%
2024/09/19527.0100.007.115218,6730.28%
2024/09/1837.2300.007.25318,4360.02%
2024/09/1637.3437.337.35018,3030.00%
2024/09/1300.0047.257.27-418,188-0.02%
2024/09/1227.1300.007.11217,9330.01%
2024/09/1127.20207.237.32-1817,659-0.10%
2024/09/1000.0057.097.08-517,072-0.03%
2024/09/0900.00307.117.09-3017,163-0.17%
2024/09/06157.07957.077.13-8017,014-0.47%
2024/09/0500.00617.057.05-6116,818-0.36%
2024/09/0400.00306.886.90-3016,475-0.18%
2024/09/03906.7400.006.809016,2220.55%
2024/09/02206.8200.006.822016,0540.12%
2024/08/3000.00296.946.93-2915,950-0.18%
2024/08/29276.9400.006.942715,9190.17%
2024/08/2800.00606.986.98-6015,784-0.38%
2024/08/27706.9416.956.966915,6560.44%
2024/08/2600.00177.037.03-1715,525-0.11%
2024/08/2200.0026.936.94-215,010-0.01%
2024/08/2100.00196.916.89-1914,903-0.13%
2024/08/2016.79206.836.76-1914,660-0.13%
2024/08/19216.76686.806.88-4714,543-0.32%
2024/08/16716.6100.006.627114,2480.50%
2024/08/13106.7200.006.721013,3400.07%
2024/08/0916.7700.006.80113,1660.01%
2024/08/0836.8446.866.87-112,953-0.01%
2024/08/0736.8217.006.74212,6880.02%
2024/08/06316.9600.006.923111,7270.26%
2024/08/0500.001,5296.997.19-1,52910,956-13.95% 大賣/鉅額交易
2024/08/0256.6126.616.6239,6550.03%
2024/08/0100.001,2386.656.59-1,2389,331-13.27% 大賣/鉅額交易
2024/07/31176.371556.426.35-1388,890-1.55% 大賣/鉅額交易
2024/07/3026.23446.216.20-428,523-0.49%
2024/07/29256.29306.276.27-58,489-0.06%
2024/07/26376.26106.286.27278,4400.32%
2024/07/2300.00116.086.09-119,180-0.12%
2024/07/22195.9900.006.03199,1780.21%
2024/07/1976.01106.025.98-39,290-0.03%
2024/07/1846.1286.126.10-49,224-0.04%
2024/07/1745.9400.005.9648,8410.05%
2024/07/15205.9800.005.98208,8620.23%
2024/07/1285.8700.005.9088,7420.09%
2024/07/0915.7500.005.7619,0340.01%
2024/07/0255.7200.005.7359,4400.05%
2024/07/01155.7700.005.77159,3530.16%
2024/06/2715.8200.005.8319,2970.01%
2024/06/2655.8700.005.8859,2180.05%
2024/06/24105.8800.005.89109,3110.11%
2024/06/21355.9400.005.95359,1730.38%
2024/06/2056.0000.006.0159,1000.05%
2024/06/1126.0800.006.07211,1590.02%
2024/06/071236.1800.006.1912311,2681.09% 大買/鉅額交易
2024/06/0600.0026.186.18-211,512-0.02%
2024/06/0326.0976.106.08-512,265-0.04%
2024/05/31506.1300.006.135012,3170.41%
2024/05/30146.0800.006.111412,3520.11%
2024/05/2800.0046.146.14-412,393-0.03%
2024/05/271006.1400.006.1410012,4840.80%
2024/05/2300.0096.156.16-912,601-0.07%
2024/05/2226.2000.006.19212,6220.02%
2024/05/2116.1800.006.19112,6320.01%
2024/05/17106.2400.006.241012,6760.08%
2024/05/1636.3826.406.39112,7220.01%
2024/05/14326.2000.006.213213,4600.24%
2024/05/101506.2600.006.2715013,9541.07% 大買/鉅額交易
2024/05/09516.2700.006.285114,0270.36%
2024/05/08306.3100.006.313014,0180.21%
2024/05/07306.3600.006.373014,0010.21%
2024/05/06706.4196.456.416113,9860.44%
2024/05/0336.49356.486.49-3213,847-0.23%
2024/05/021156.2700.006.2911513,5740.85% 大買/鉅額交易
2024/04/30106.2200.006.231013,6050.07%
2024/04/291316.05226.376.3610913,5120.81% 大買/鉅額交易
2024/04/26866.3000.006.278612,4230.69%
2024/04/2546.3100.006.29412,3320.03%
2024/04/24556.3700.006.385512,3000.45%
2024/04/23606.3900.006.396012,4800.48%
2024/04/1600.0086.416.42-812,351-0.06%
2024/04/15556.4800.006.475512,1150.45%
2024/04/122076.5300.006.5320711,9771.73% 大買/鉅額交易
2024/04/1156.5636.566.56211,9880.02%
2024/04/1000.0046.666.66-411,933-0.03%
2024/04/091156.6626.666.6611311,9620.94% 大買/鉅額交易
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音