國泰永續高股息 (00878)-富邦-花蓮券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.27
漲跌
▼0.11
漲幅
-0.51%
成交量
68,481張
產業
上市
1918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	83.6	21.33	6	21.41	21.27	77.6	75,926	0.10%
2025/04/01	73.2	21.32	100.2	21.32	21.38	-27	75,132	-0.04%
2025/03/31	421.7	21.19	75.6	21.11	21.10	346	74,471	0.46%	大買/鉅額交易
2025/03/28	293.8	21.69	30	21.68	21.69	263.8	69,566	0.38%	大買/鉅額交易
2025/03/27	157.5	21.81	16.2	21.80	21.82	141.3	67,069	0.21%	大買/鉅額交易
2025/03/26	27.5	21.97	32.4	21.99	21.98	-4.9	66,558	-0.01%
2025/03/25	44.9	21.95	11	22.04	21.90	33.9	67,175	0.05%
2025/03/24	77.5	21.97	2.8	21.93	21.93	74.6	66,887	0.11%
2025/03/21	64.7	22.01	0	0.00	22.00	64.7	66,295	0.10%
2025/03/20	59.4	22.03	17.1	22.06	22.04	42.3	66,843	0.06%
2025/03/19	110.1	21.98	7	21.96	21.88	103.1	66,852	0.15%	大買/鉅額交易
2025/03/18	29.1	21.99	74	22.03	22.00	-44.9	66,029	-0.07%
2025/03/17	62	21.86	11	21.86	21.81	51	65,706	0.08%
2025/03/14	106.4	21.74	26.4	21.75	21.74	80	65,095	0.12%	大買/
2025/03/13	155.3	21.86	25.9	22.01	21.77	129.4	64,066	0.20%	大買/鉅額交易
2025/03/12	103.1	21.92	27	21.91	21.90	76.1	62,785	0.12%	大買/
2025/03/11	277.7	21.82	38	21.90	21.90	239.6	62,347	0.38%	大買/鉅額交易
2025/03/10	57	22.14	31.2	22.14	22.13	25.8	58,630	0.04%
2025/03/07	58.4	22.23	10	22.24	22.20	48.4	58,462	0.08%
2025/03/06	11.8	22.34	34.1	22.35	22.33	-22.3	58,278	-0.04%
2025/03/05	27.2	22.29	15	22.30	22.33	12.2	58,872	0.02%
2025/03/04	206.5	22.06	12	22.17	22.16	194.5	60,897	0.32%	大買/鉅額交易
2025/03/03	121.3	22.22	25	22.22	22.26	96.3	60,933	0.16%	大買/
2025/02/27	136.1	22.48	6	22.56	22.40	130.1	60,010	0.22%	大買/鉅額交易
2025/02/26	21.5	22.50	118.4	22.58	22.65	-96.9	58,967	-0.16%	大賣/
2025/02/25	54.1	22.48	17.2	22.50	22.52	36.9	58,959	0.06%
2025/02/24	26.5	22.56	9.4	22.55	22.56	17.1	59,210	0.03%
2025/02/21	25	22.56	588	22.60	22.64	-563	59,558	-0.95%	大賣/鉅額交易
2025/02/20	107	22.47	29.8	22.45	22.45	77.2	60,256	0.13%	大買/
2025/02/19	307.3	22.99	47	23.00	22.96	260.3	61,798	0.42%	大買/鉅額交易
2025/02/18	353.2	22.92	49.9	22.91	22.93	303.3	64,208	0.47%	大買/鉅額交易
2025/02/17	115.1	22.84	64.1	22.85	22.83	50.9	67,701	0.08%	大買/
2025/02/14	104.8	22.65	2	22.66	22.64	102.8	69,064	0.15%	大買/鉅額交易
2025/02/13	33.3	22.66	96	22.63	22.70	-62.7	71,898	-0.09%
2025/02/12	50.4	22.47	28	22.48	22.46	22.4	72,361	0.03%
2025/02/11	78.8	22.44	79	22.44	22.41	-0.2	72,675	0.00%
2025/02/10	167.2	22.32	5.8	22.33	22.35	161.4	72,859	0.22%	大買/鉅額交易
2025/02/07	82	22.36	23.4	22.33	22.37	58.6	72,934	0.08%
2025/02/06	92.1	22.29	1.7	22.28	22.30	90.4	73,481	0.12%
2025/02/05	17.3	22.30	36.8	22.33	22.26	-19.5	74,026	-0.03%
2025/02/04	112.8	22.17	95.7	22.27	22.07	17.1	74,802	0.02%	大買/
2025/02/03	165	22.04	11.1	21.96	22.15	153.8	73,782	0.21%	大買/鉅額交易
2025/01/22	25.7	22.26	18.2	22.27	22.28	7.5	72,770	0.01%
2025/01/21	20.6	22.17	11	22.16	22.24	9.6	72,745	0.01%
2025/01/20	42.9	22.13	8	22.17	22.15	34.9	72,648	0.05%
2025/01/17	29.7	22.00	4.5	21.99	21.99	25.2	72,789	0.03%
2025/01/16	15.1	22.07	6	22.08	21.99	9.1	72,923	0.01%
2025/01/15	67.7	21.88	3	21.89	21.82	64.7	72,800	0.09%
2025/01/14	49.8	21.86	2.2	21.90	21.94	47.6	72,395	0.07%
2025/01/13	244.9	21.82	8.5	21.82	21.79	236.4	72,575	0.33%	大買/鉅額交易
2025/01/10	70.5	22.09	22	22.07	22.06	48.5	70,165	0.07%
2025/01/09	77.8	22.34	31.6	22.42	22.20	46.2	69,568	0.07%
2025/01/08	14.8	22.46	26	22.47	22.45	-11.2	69,477	-0.02%
2025/01/07	34.1	22.49	97.9	22.50	22.48	-63.8	69,429	-0.09%
2025/01/06	31.6	22.42	126.4	22.43	22.42	-94.8	69,198	-0.14%	大賣/
2025/01/03	25	22.13	36.1	22.15	22.13	-11.2	68,581	-0.02%
2025/01/02	71	22.07	3	22.20	22.07	68	68,932	0.10%
2024/12/31	113.9	22.17	2.5	22.17	22.18	111.3	68,599	0.16%	大買/鉅額交易
2024/12/30	20.8	22.35	14.9	22.35	22.30	5.8	68,818	0.01%
2024/12/27	22.8	22.38	16.5	22.39	22.40	6.4	69,068	0.01%
2024/12/26	12.1	22.35	14.4	22.40	22.37	-2.3	69,493	0.00%
2024/12/25	11.5	22.37	26.7	22.36	22.37	-15.3	69,740	-0.02%
2024/12/24	30.3	22.33	25.2	22.33	22.31	5.1	69,957	0.01%
2024/12/23	28.6	22.21	80.2	22.20	22.22	-51.6	70,076	-0.07%
2024/12/20	90.3	21.99	1.1	22.02	21.99	89.3	69,903	0.13%
2024/12/19	65.5	22.03	8	22.06	22.07	57.5	69,104	0.08%
2024/12/18	8.1	22.11	5	22.22	22.22	3.1	68,325	0.00%
2024/12/17	18.8	22.14	11.3	22.14	22.10	7.5	68,199	0.01%
2024/12/16	104.7	22.20	113.5	22.26	22.09	-8.8	68,452	-0.01%	大買/大賣/
2024/12/13	33	22.17	3	22.19	22.19	30	67,948	0.04%
2024/12/12	42.2	22.25	5	22.27	22.25	37.2	67,791	0.05%
2024/12/11	49.1	22.22	10.3	22.25	22.17	38.8	67,807	0.06%
2024/12/10	26.2	22.30	18	22.31	22.26	8.2	67,859	0.01%
2024/12/09	29.2	22.36	27	22.37	22.35	2.2	68,153	0.00%
2024/12/06	21	22.33	67.5	22.33	22.35	-46.5	68,861	-0.07%
2024/12/05	6	22.23	31	22.24	22.26	-25	68,809	-0.04%
2024/12/04	7.8	22.14	66	22.16	22.18	-58.3	69,088	-0.08%
2024/12/03	69	22.14	50.1	22.13	22.10	19	71,323	0.03%
2024/12/02	37.5	21.98	24.5	21.96	22.05	13	70,925	0.02%
2024/11/29	38.4	21.72	16.2	21.67	21.76	22.2	70,693	0.03%
2024/11/28	184.7	21.81	24	21.82	21.74	160.7	69,882	0.23%	大買/鉅額交易
2024/11/27	134.6	22.01	20	22.04	21.96	114.6	67,851	0.17%	大買/鉅額交易
2024/11/26	43.2	22.11	25.8	22.22	22.18	17.3	65,968	0.03%
2024/11/25	9.2	22.35	23	22.35	22.30	-13.9	65,460	-0.02%
2024/11/22	25.1	22.20	22.5	22.19	22.15	2.6	65,731	0.00%
2024/11/21	61.4	22.06	28.7	22.04	22.08	32.7	65,814	0.05%
2024/11/20	64	22.15	31.5	22.14	22.13	32.4	65,163	0.05%
2024/11/19	81.3	22.15	20.2	22.14	22.16	61.2	64,592	0.09%
2024/11/18	262.7	22.15	4	22.17	22.06	258.7	63,673	0.41%	大買/鉅額交易
2024/11/15	369.1	22.78	12	22.80	22.73	357.1	60,645	0.59%	大買/鉅額交易
2024/11/14	410.5	22.82	5.1	22.77	22.74	405.5	57,132	0.71%	大買/鉅額交易
2024/11/13	183.8	22.92	5.1	22.89	22.92	178.7	54,477	0.33%	大買/鉅額交易
2024/11/12	310.2	22.97	4.1	23.01	22.92	306.1	52,807	0.58%	大買/鉅額交易
2024/11/11	100.3	23.16	11	23.16	23.17	89.3	50,015	0.18%
2024/11/08	119.4	23.28	14.5	23.28	23.20	104.9	49,683	0.21%	大買/鉅額交易
2024/11/07	81.9	23.14	147.1	23.20	23.19	-65.1	50,011	-0.13%	大賣/
2024/11/06	119.1	23.14	19	23.14	23.04	100.1	50,799	0.20%	大買/
2024/11/05	217.2	22.97	6	22.91	22.99	211.2	51,231	0.41%	大買/鉅額交易
2024/11/04	200.6	22.85	10	22.88	22.85	190.6	53,369	0.36%	大買/鉅額交易
2024/11/01	69.3	22.58	3.8	22.64	22.77	65.5	57,556	0.11%
2024/10/30	95.7	22.89	1	22.99	22.87	94.7	59,442	0.16%
2024/10/29	95.3	22.87	19	22.88	22.92	76.3	60,256	0.13%
2024/10/28	27.4	23.13	16.2	23.12	23.13	11.2	59,474	0.02%
2024/10/25	6.8	23.08	1	23.08	23.10	5.8	60,594	0.01%
2024/10/24	71.3	23.00	21.5	23.00	22.98	49.8	61,707	0.08%
2024/10/23	120.6	23.08	5	23.07	23.07	115.6	62,964	0.18%	大買/鉅額交易
2024/10/22	34	23.13	14.5	23.18	23.18	19.5	63,104	0.03%
2024/10/21	23.5	23.14	8.3	23.23	23.11	15.2	64,786	0.02%
2024/10/18	35.2	23.16	26.4	23.14	23.12	8.7	65,804	0.01%
2024/10/17	14.8	23.02	12.5	23.03	23.04	2.3	66,402	0.00%
2024/10/16	96.9	22.94	94	22.95	22.89	2.9	66,793	0.00%
2024/10/15	3.1	22.96	98.5	23.00	23.01	-95.4	66,788	-0.14%
2024/10/14	36.4	22.78	28	22.78	22.78	8.4	66,998	0.01%
2024/10/11	11.2	22.75	10	22.74	22.73	1.1	67,313	0.00%
2024/10/09	9.1	22.66	7.1	22.68	22.59	1.9	67,227	0.00%
2024/10/08	48.2	22.50	5	22.52	22.49	43.2	67,285	0.06%
2024/10/07	27.5	22.63	8.7	22.66	22.63	18.7	67,154	0.03%
2024/10/04	66.9	22.57	0.8	22.68	22.56	66.1	67,034	0.10%
2024/10/01	49.5	22.68	6	22.69	22.70	43.5	66,633	0.07%
2024/09/30	56	22.82	41.3	22.82	22.75	14.7	66,491	0.02%
2024/09/27	26.5	22.99	48.1	23.01	22.97	-21.6	66,194	-0.03%
2024/09/26	21.3	22.99	64.1	23.00	22.94	-42.8	66,067	-0.06%
2024/09/25	12.7	22.90	123.2	22.90	22.88	-110.5	66,015	-0.17%	大賣/鉅額交易
2024/09/24	9	22.59	11.2	22.63	22.67	-2.2	65,829	0.00%
2024/09/23	2.3	22.59	84	22.59	22.58	-81.7	66,129	-0.12%
2024/09/20	8	22.54	9	22.51	22.45	-1	66,222	0.00%
2024/09/19	9	22.24	16.2	22.32	22.32	-7.2	66,446	-0.01%
2024/09/18	28.2	22.25	1.3	22.31	22.19	26.9	66,797	0.04%
2024/09/16	24.1	22.30	10.2	22.29	22.31	13.9	67,145	0.02%
2024/09/13	21.3	22.28	0.1	22.32	22.28	21.2	67,218	0.03%
2024/09/12	19.2	22.29	5	22.33	22.27	14.2	68,104	0.02%
2024/09/11	53	22.03	1	22.11	22.00	52	68,328	0.08%
2024/09/10	63.8	22.08	1.3	22.18	22.07	62.5	68,237	0.09%
2024/09/09	61.1	22.02	1	22.09	22.13	60.1	67,973	0.09%
2024/09/06	28.3	22.26	10.7	22.33	22.36	17.6	67,662	0.03%
2024/09/05	159.9	22.16	23	22.22	22.08	136.9	67,514	0.20%	大買/鉅額交易
2024/09/04	210.9	22.12	1.3	22.16	22.09	209.7	67,415	0.31%	大買/鉅額交易
2024/09/03	67.5	22.83	50.5	22.88	22.80	17	65,037	0.03%
2024/09/02	9.7	22.92	22.2	22.93	22.90	-12.5	65,013	-0.02%
2024/08/30	15.3	22.92	9.7	22.92	22.91	5.6	65,944	0.01%
2024/08/29	35.8	22.85	13	22.89	22.90	22.8	66,409	0.03%
2024/08/28	32.6	22.90	51.1	22.90	22.93	-18.5	66,316	-0.03%
2024/08/27	52.4	22.83	10.6	22.85	22.89	41.8	66,541	0.06%
2024/08/26	10.5	23.01	47.5	22.99	22.93	-37	66,909	-0.06%
2024/08/23	37.5	22.66	53.3	22.63	22.76	-15.8	66,822	-0.02%
2024/08/22	28.3	22.75	16	22.76	22.72	12.3	66,773	0.02%
2024/08/21	25.7	22.81	3.1	22.84	22.81	22.6	67,475	0.03%
2024/08/20	31	22.95	81.5	22.97	22.89	-50.5	67,288	-0.08%
2024/08/19	35.7	22.93	83.4	22.94	22.88	-47.7	67,395	-0.07%
2024/08/16	45.4	22.89	5.1	22.92	22.86	40.4	67,590	0.06%
2024/08/15	174	23.22	18	23.33	23.13	156	67,487	0.23%	大買/鉅額交易
2024/08/14	139.1	23.22	49.9	23.24	23.26	89.2	66,884	0.13%	大買/
2024/08/13	185.3	22.98	60.3	23.00	22.99	125	67,874	0.18%	大買/鉅額交易
2024/08/12	55.1	22.89	73.6	22.99	22.92	-18.5	68,793	-0.03%
2024/08/09	110.4	22.65	24.7	22.67	22.57	85.7	69,515	0.12%	大買/
2024/08/08	118.5	22.13	5.4	22.05	22.10	113.1	69,346	0.16%	大買/鉅額交易
2024/08/07	136.7	22.19	38.2	22.32	22.37	98.5	68,806	0.14%	大買/
2024/08/06	138.9	21.75	116.7	21.64	21.86	22.2	68,098	0.03%	大買/大賣/
2024/08/05	436.4	21.67	103.2	21.55	21.32	333.3	65,804	0.51%	大買/大賣/鉅額交易
2024/08/02	397.4	22.91	13	22.89	22.87	384.4	61,021	0.63%	大買/鉅額交易
2024/08/01	162.7	23.30	51	23.32	23.36	111.7	58,948	0.19%	大買/鉅額交易
2024/07/31	39.6	22.94	29	22.92	22.97	10.6	58,602	0.02%
2024/07/30	122.7	22.74	6	22.77	22.92	116.7	58,938	0.20%	大買/鉅額交易
2024/07/29	100.2	23.03	13.2	23.20	22.99	87.1	59,417	0.15%
2024/07/26	170.2	23.04	7	22.96	23.10	163.2	58,270	0.28%	大買/鉅額交易
2024/07/23	39.5	23.46	82.8	23.49	23.46	-43.3	57,024	-0.08%
2024/07/22	176.8	23.17	38	23.25	23.20	138.8	56,799	0.24%	大買/鉅額交易
2024/07/19	105.1	23.65	73	23.65	23.60	32.1	55,486	0.06%	大買/
2024/07/18	157.7	23.94	7.4	24.01	23.97	150.3	54,425	0.28%	大買/鉅額交易
2024/07/17	32.8	24.29	2	24.30	24.20	30.8	53,598	0.06%
2024/07/16	23.2	24.35	4.3	24.41	24.34	18.9	53,883	0.04%
2024/07/15	23.4	24.35	22.1	24.43	24.39	1.3	55,782	0.00%
2024/07/12	18.6	24.43	22	24.40	24.40	-3.4	55,384	-0.01%
2024/07/11	23.9	24.57	16.6	24.57	24.58	7.3	55,418	0.01%
2024/07/10	9.7	24.35	14.4	24.40	24.36	-4.7	57,578	-0.01%
2024/07/09	9.6	24.37	20.3	24.36	24.34	-10.7	58,218	-0.02%
2024/07/08	10.3	24.23	66.5	24.29	24.35	-56.2	58,127	-0.10%
2024/07/05	8.1	24.21	27.6	24.23	24.20	-19.5	57,941	-0.03%
2024/07/04	28.1	24.10	83.2	24.11	24.10	-55.1	58,067	-0.09%
2024/07/03	6.2	23.97	55	23.97	23.96	-48.8	57,854	-0.08%
2024/07/02	31.2	23.79	25	23.79	23.82	6.2	57,932	0.01%
2024/07/01	4.1	23.85	58.4	23.90	23.88	-54.3	57,902	-0.09%
2024/06/28	27.1	23.69	4.1	23.71	23.69	23.1	57,864	0.04%
2024/06/27	44.5	23.43	100	23.41	23.53	-55.6	57,977	-0.10%
2024/06/26	15.8	23.57	2	23.66	23.60	13.8	58,447	0.02%
2024/06/25	27.7	23.55	28.8	23.51	23.63	-1.1	58,431	0.00%
2024/06/24	25.3	23.68	46	23.68	23.69	-20.7	58,315	-0.04%
2024/06/21	83.8	23.84	14	23.83	23.85	69.8	58,453	0.12%
2024/06/20	27.6	23.93	90	23.97	23.98	-62.4	57,985	-0.11%
2024/06/19	20.3	23.77	109.1	23.68	23.83	-88.8	58,385	-0.15%	大賣/
2024/06/18	25.5	23.44	17.9	23.47	23.51	7.6	57,989	0.01%
2024/06/17	22.1	23.36	74.2	23.35	23.37	-52.1	58,155	-0.09%
2024/06/14	51.1	23.28	34.5	23.29	23.33	16.6	58,301	0.03%
2024/06/13	23.8	23.28	101.1	23.31	23.31	-77.3	58,486	-0.13%	大賣/
2024/06/12	33.6	23.01	42.1	23.01	23.03	-8.5	58,307	-0.01%
2024/06/11	67.6	22.99	10	23.00	22.97	57.6	58,874	0.10%
2024/06/07	66.1	23.01	2	23.00	23.01	64.1	59,333	0.11%
2024/06/06	43.6	23.03	33.5	22.94	23.00	10.1	60,140	0.02%
2024/06/05	110.6	22.93	8	22.97	22.90	102.6	60,906	0.17%	大買/鉅額交易
2024/06/04	66.4	23.05	2.1	23.07	23.05	64.3	62,196	0.10%
2024/06/03	2.5	23.19	62.4	23.25	23.25	-59.9	63,088	-0.09%
2024/05/31	63.5	23.10	23.2	23.18	23.07	40.3	63,936	0.06%
2024/05/30	77	23.15	5.9	23.16	23.11	71.1	64,300	0.11%
2024/05/29	46.9	23.41	5.9	23.44	23.33	41	64,696	0.06%
2024/05/28	13	23.55	21.7	23.56	23.56	-8.7	64,764	-0.01%
2024/05/27	13.6	23.45	92	23.52	23.54	-78.3	65,232	-0.12%
2024/05/24	14.9	23.11	2.1	23.14	23.16	12.8	67,639	0.02%
2024/05/23	44.1	23.16	80.5	23.18	23.18	-36.4	70,446	-0.05%
2024/05/22	5.1	23.17	56.1	23.16	23.20	-51	71,586	-0.07%
2024/05/21	59.2	22.85	21.1	22.84	22.87	38.1	71,697	0.05%
2024/05/20	92.1	22.99	98	22.97	23.02	-5.9	72,433	-0.01%
2024/05/17	92.2	23.01	33	23.04	22.99	59.2	71,935	0.08%
2024/05/16	196.6	23.58	15	23.61	23.57	181.6	71,502	0.25%	大買/鉅額交易
2024/05/15	117.4	23.50	99.8	23.50	23.40	17.7	70,877	0.02%	大買/
2024/05/14	140.5	23.26	56.4	23.23	23.30	84.2	70,646	0.12%	大買/
2024/05/13	69.6	23.17	67.8	23.18	23.16	1.7	70,441	0.00%
2024/05/10	62.8	22.91	135.5	23.06	23.12	-72.7	70,066	-0.10%	大賣/
2024/05/09	76.8	22.86	18	22.89	22.83	58.8	69,878	0.08%
2024/05/08	76.9	22.85	82.9	22.88	22.89	-6	69,269	-0.01%
2024/05/07	211.9	22.70	17	22.67	22.76	194.9	68,745	0.28%	大買/鉅額交易
2024/05/06	74.1	22.59	68.9	22.61	22.63	5.2	67,756	0.01%
2024/05/03	182.3	22.42	40.1	22.47	22.30	142.3	67,478	0.21%	大買/鉅額交易
2024/05/02	136.3	22.24	7.5	22.23	22.22	128.8	67,133	0.19%	大買/鉅額交易
2024/04/30	35.4	22.28	5	22.27	22.26	30.4	65,497	0.05%
2024/04/29	21.6	22.23	118.3	22.16	22.26	-96.7	65,836	-0.15%	大賣/
2024/04/26	31.1	21.90	56	21.97	21.84	-24.9	66,316	-0.04%
2024/04/25	46.2	21.78	0	0.00	21.77	46.2	66,590	0.07%
2024/04/24	2.2	22.01	5.2	21.96	22.03	-3	66,604	0.00%
2024/04/23	32	21.66	9	21.71	21.62	23	67,451	0.03%
2024/04/22	80.9	21.61	7	21.63	21.55	73.9	67,775	0.11%
2024/04/19	193.2	21.74	89.2	21.79	21.74	104	67,311	0.15%	大買/鉅額交易
2024/04/18	22.2	22.15	12.2	22.13	22.17	10	65,228	0.02%
2024/04/17	48.8	22.08	16.8	22.08	22.15	31.9	65,223	0.05%
2024/04/16	185	22.08	47	22.07	22.00	138	65,024	0.21%	大買/鉅額交易
2024/04/15	49.7	22.55	58	22.58	22.51	-8.3	62,918	-0.01%
2024/04/12	29.3	22.73	14.7	22.76	22.70	14.6	62,478	0.02%
2024/04/11	11.9	22.75	46.2	22.80	22.77	-34.3	62,391	-0.05%
2024/04/10	5.3	22.82	57.8	22.88	22.80	-52.4	62,408	-0.08%
2024/04/09	30.4	22.74	30	22.74	22.76	0.4	63,250	0.00%
2024/04/08	6.4	22.70	40.9	22.69	22.71	-34.5	64,036	-0.05%