• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    16.63
  • 漲跌
    ▼0.04
  • 漲幅
    -0.24%
  • 成交量
    4,354張
  • 產業
    上市

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031616.51717.51818.519May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01816.6500.0016.6786,6400.12%
2025/03/3131.116.4600.0016.2931.16,5710.47%
2025/03/28716.9700.0017.0676,3420.11%
2025/03/27117.2600.0017.2316,3180.02%
2025/03/260.617.6300.0017.570.66,3200.01%
2025/03/2500.00817.5617.54-86,360-0.13%
2025/03/2000.00817.5217.52-86,661-0.12%
2025/03/17517.2500.0017.1556,6840.08%
2025/03/12417.18517.2717.15-16,622-0.01%
2025/03/1113.116.801117.0917.082.16,6230.03%
2025/03/1061.117.37217.4617.3559.16,5010.91%
2025/03/07117.6400.0017.5416,4130.02%
2025/03/05317.8700.0017.8536,3980.05%
2025/03/0412.117.4800.0017.6612.16,5160.18%
2025/03/0313.217.772017.7617.71-6.86,467-0.10%
2025/02/27118.2300.0018.2216,1710.02%
2025/02/2631.618.3400.0018.4631.66,1530.51%
2025/02/25118.3300.0018.3916,1780.02%
2025/02/2100.00118.4918.57-16,086-0.02%
2025/02/207.118.4400.0018.427.16,1230.12%
2025/02/18118.4200.0018.5016,3370.02%
2025/02/1700.001018.7918.83-106,537-0.15%
2025/02/14518.61618.6418.57-16,562-0.02%
2025/02/12518.5300.0018.5056,7140.07%
2025/02/1100.00518.6418.58-56,767-0.07%
2025/02/1000.00118.4818.50-16,831-0.01%
2025/02/07118.57118.5518.6806,8000.00%
2025/02/053.318.3400.0018.453.36,9660.05%
2025/02/04318.16218.1318.1417,0560.01%
2025/02/03618.0900.0018.0567,0310.09%
2025/01/2200.00518.7018.66-56,990-0.07%
2025/01/2100.00118.6218.59-16,962-0.01%
2025/01/200.518.44718.3418.51-6.56,986-0.09%
2025/01/17318.1800.0018.2436,9640.04%
2025/01/16018.2300.0018.2806,9560.00%
2025/01/1500.00517.8617.86-56,915-0.07%
2025/01/14617.8800.0017.9067,0020.09%
2025/01/135.117.8200.0017.765.17,0860.07%
2025/01/0900.00218.4618.27-26,994-0.03%
2025/01/0800.00718.7418.64-77,042-0.10%
2025/01/07418.751618.7418.89-127,026-0.17%
2025/01/0600.00218.4518.46-26,936-0.03%
2025/01/0300.001.318.0517.98-1.36,827-0.02%
2025/01/02317.89617.9017.88-36,851-0.04%
2024/12/3100.001.118.1918.25-1.16,861-0.02%
2024/12/3000.000.118.3718.26-0.16,8720.00%
2024/12/2700.000.118.4418.46-0.16,8810.00%
2024/12/263.518.3500.0018.383.56,9470.05%
2024/12/2500.00018.4018.3907,0100.00%
2024/12/2400.00218.3718.30-26,922-0.03%
2024/12/23318.1500.0018.2337,0130.04%
2024/12/19218.1000.0018.1626,9970.03%
2024/12/1800.00018.2518.3007,0040.00%
2024/12/1700.003718.2618.30-376,979-0.53%
2024/12/16418.0900.0017.8846,8210.06%
2024/12/1300.001217.8917.92-126,753-0.18%
2024/12/12717.8600.0017.8376,7220.10%
2024/12/11217.6300.0017.6426,7630.03%
2024/12/1000.00317.8517.77-36,780-0.04%
2024/12/0900.00317.7817.76-36,778-0.04%
2024/12/0600.00917.8017.76-96,886-0.13%
2024/12/0500.005417.7517.82-546,876-0.79%
2024/12/0400.001417.5817.66-146,876-0.20%
2024/12/031017.4600.0017.43107,0130.14%
2024/12/02017.241017.2017.38-106,999-0.14%
2024/11/29016.84117.0017.04-16,963-0.01%
2024/11/2812.116.83116.8016.8211.16,9060.16%
2024/11/27117.1500.0017.0416,7570.02%
2024/11/2610.617.3500.0017.3410.66,6800.16%
2024/11/22017.6000.0017.5306,7000.00%
2024/11/21017.4000.0017.3306,6990.00%
2024/11/20017.5600.0017.4306,7020.00%
2024/11/19017.3500.0017.5206,7180.00%
2024/11/1874.117.3400.0017.2574.16,7011.11%
2024/11/15317.9000.0018.0636,5880.05%
2024/11/1427.317.880.117.9417.8727.26,6050.41%
2024/11/13118.1000.0018.1016,4410.02%
2024/11/121618.280.118.4118.17166,4050.25%
2024/11/11818.4800.0018.5786,3030.13%
2024/11/0800.00418.8018.63-46,312-0.06%
2024/11/061018.19618.4018.3946,4210.06%
2024/11/052.118.1000.0018.082.16,5240.03%
2024/11/0400.001118.1318.22-116,719-0.16%
2024/11/011017.78317.9218.1177,0720.10%
2024/10/30618.3600.0018.2367,3380.08%
2024/10/296.118.1300.0018.196.17,3700.08%
2024/10/280.518.7800.0018.600.57,3420.01%
2024/10/2400.001318.7018.55-137,457-0.17%
2024/10/2300.00618.8118.73-67,639-0.08%
2024/10/22118.7000.0018.8617,6790.01%
2024/10/211118.8800.0018.82117,9640.14%
2024/10/1800.002.118.6618.60-2.18,012-0.03%
2024/10/17118.560.118.5518.580.98,1450.01%
2024/10/16218.6800.0018.5828,2510.02%
2024/10/150.118.79118.8218.81-0.98,266-0.01%
2024/10/1400.00518.5318.56-58,232-0.06%
2024/10/1100.00218.5318.49-28,451-0.02%
2024/10/07318.023218.1918.11-298,633-0.34%
2024/10/04417.8500.0017.8548,6790.05%
2024/10/01117.8400.0017.8418,7240.01%
2024/09/303517.922518.1017.82108,8050.11%
2024/09/2712.518.5700.0018.4012.58,7360.14%
2024/09/2600.00118.3918.35-18,725-0.01%
2024/09/25318.207018.1718.19-678,863-0.76%
2024/09/24317.69417.6717.78-18,778-0.01%
2024/09/230.117.7000.0017.660.18,7830.00%
2024/09/2010.117.77117.7817.629.18,8710.10%
2024/09/18317.4300.0017.3539,1640.03%
2024/09/134.117.6700.0017.664.19,3350.04%
2024/09/120.117.7100.0017.750.19,5640.00%
2024/09/110.517.1900.0017.120.59,5820.00%
2024/09/10117.091017.1817.20-99,612-0.09%
2024/09/0914.117.0800.0017.2014.19,6760.15%
2024/09/06117.5300.0017.5019,8550.01%
2024/09/05117.3300.0017.3019,9680.01%
2024/09/04917.46117.4017.3989,9690.08%
2024/09/02218.3100.0018.3129,9930.02%
2024/08/29018.25118.3318.44-110,170-0.01%
2024/08/27218.202218.2318.24-2010,354-0.19%
2024/08/262.518.39118.3718.301.510,4870.01%
2024/08/23318.30118.1518.39210,5460.02%
2024/08/201018.6600.0018.531010,8540.09%
2024/08/1900.00218.4818.50-210,943-0.02%
2024/08/1600.001718.3018.33-1711,013-0.15%
2024/08/15918.3100.0018.26910,9270.08%
2024/08/1400.001018.3718.37-1010,909-0.09%
2024/08/1300.00218.0718.02-210,936-0.02%
2024/08/120.117.9400.0017.960.111,1480.00%
2024/08/096.117.6700.0017.636.111,2820.05%
2024/08/08217.1900.0017.17211,2220.02%
2024/08/0717.117.183016.9517.49-12.911,099-0.12%
2024/08/063516.482016.2416.711510,9760.14%
2024/08/052016.277216.1416.00-5210,694-0.49%
2024/08/0290.817.8200.0017.5590.810,2490.89%
2024/08/01218.52118.5818.5119,9050.01%
2024/07/312118.1800.0018.34219,9800.21%
2024/07/30618.4100.0018.4269,9570.06%
2024/07/291218.5200.0018.37129,9050.12%
2024/07/2621.618.4100.0018.6021.69,8270.22%
2024/07/23119.1100.0019.1819,6780.01%
2024/07/221719.0016.518.7818.760.69,6720.01%
2024/07/199.219.47119.3719.368.29,4630.09%
2024/07/1811.119.61119.6019.7410.19,4170.11%
2024/07/17220.2000.0020.1729,2220.02%
2024/07/12520.4500.0020.3359,6010.05%
2024/07/1100.00221.0021.04-29,397-0.02%
2024/07/10520.6400.0020.7259,6260.05%
2024/07/09120.6000.0020.7719,7850.01%
2024/07/08220.15620.3820.47-49,643-0.04%
2024/07/0300.00119.8019.79-19,710-0.01%
2024/07/02619.6400.0019.6269,7240.06%
2024/07/0100.002.519.9819.87-2.59,755-0.03%
2024/06/281.519.660.519.8019.8019,7470.01%
2024/06/27119.6500.0019.6719,7900.01%
2024/06/261.619.7700.0019.801.69,9020.02%
2024/06/25119.55719.4619.54-69,935-0.06%
2024/06/246.219.7431.319.7919.68-25.19,927-0.25%
2024/06/21520.1900.0020.2159,9190.05%
2024/06/203120.362.520.3920.4028.59,9070.29%
2024/06/1900.00120.3220.31-19,969-0.01%
2024/06/17519.2900.0019.35510,0480.05%
2024/06/144.119.34919.2919.38-510,157-0.05%
2024/06/13119.30619.1819.30-510,192-0.05%
2024/06/12118.7000.0018.77110,1360.01%
2024/06/111018.4800.0018.451010,2040.10%
2024/06/0700.001018.5418.51-1010,380-0.10%
2024/06/0600.003018.4318.54-3010,516-0.29%
2024/06/050.118.1200.0018.110.110,5250.00%
2024/06/046.318.17218.0618.064.311,1150.04%
2024/05/313.118.08618.0718.02-2.911,512-0.03%
2024/05/3010.418.3200.0018.3110.411,4990.09%
2024/05/291218.61118.6318.551111,6970.09%
2024/05/281618.55118.6818.711511,7020.13%
2024/05/27118.46118.6018.50011,7070.00%
2024/05/23617.88717.9918.01-112,108-0.01%
2024/05/2200.00117.7217.86-112,357-0.01%
2024/05/2000.00217.7317.71-212,593-0.02%
2024/05/173.217.6400.0017.663.212,6690.02%
2024/05/16318.1320118.1818.11-19812,736-1.55% 大賣/鉅額交易
2024/05/151.117.92118.0017.910.112,6940.00%
2024/05/14017.55117.5317.74-112,864-0.01%
2024/05/13117.4500.0017.51112,8880.01%
2024/05/10317.4200.0017.40312,9160.02%
2024/05/09617.4100.0017.38612,9630.05%
2024/05/080.117.4100.0017.490.113,0130.00%
2024/05/07117.361017.5017.41-913,139-0.07%
2024/05/065.117.4000.0017.415.113,1280.04%
2024/05/035117.481517.4617.403613,0850.28%
2024/05/02217.14117.2217.25113,2400.01%
2024/04/261.217.01716.9817.00-5.813,409-0.04%
2024/04/25916.7200.0016.72913,5870.07%
2024/04/2416.117.01316.9917.1213.113,7950.10%
2024/04/223.116.6000.0016.423.114,0050.02%
2024/04/195.216.93516.8116.810.213,9430.00%
2024/04/182.117.53217.6617.660.113,6080.00%
2024/04/17317.6000.0017.60313,7850.02%
2024/04/164.117.61117.4617.463.113,9630.02%
2024/04/151.118.111018.1618.00-913,933-0.06%
2024/04/1200.00518.4018.38-513,782-0.04%
2024/04/111.118.3300.0018.391.113,7740.01%
2024/04/1000.00318.3318.44-313,857-0.02%
2024/04/090.118.151318.2018.20-12.913,980-0.09%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音
 
 
4天5小時16分