中信小資高價30 (00894)-富邦-花蓮券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
20.37
漲跌
▼0.06
漲幅
-0.29%
成交量
1,403張
產業
上市
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	0	0.00	11	20.20	20.43	-11	1,145	-0.96%
2024/11/18	3	20.08	0	0.00	20.06	3	1,120	0.27%
2024/09/25	0	0.00	1	20.60	20.58	-1	1,553	-0.06%
2024/09/20	3	20.10	0	0.00	19.93	3	1,571	0.19%
2024/09/09	3	18.90	0	0.00	19.05	3	1,729	0.17%
2024/09/04	0	0.00	10	19.01	19.13	-10	1,845	-0.54%
2024/08/22	0	0.00	3	20.40	20.30	-3	1,912	-0.16%
2024/08/15	9	20.65	0	0.00	20.56	9	1,942	0.46%
2024/08/13	1	20.32	0	0.00	20.33	1	1,940	0.05%
2024/08/02	10	19.97	0	0.00	19.67	10	1,773	0.56%
2024/07/08	0	0.00	2	22.26	22.53	-2	1,687	-0.12%
2024/07/04	0	0.00	1	22.28	22.25	-1	1,670	-0.06%
2024/07/01	2	21.77	0	0.00	21.75	2	1,654	0.12%
2024/06/19	0	0.00	2	21.63	21.81	-2	1,537	-0.13%
2024/06/17	0.6	21.05	0	0.00	20.95	0.6	1,542	0.04%
2024/03/07	0	0.00	0	19.00	18.82	0	1,510	0.00%
2024/03/05	0	0.00	1	18.48	18.48	-1	1,463	-0.07%
2024/02/29	0	0.00	2.2	17.66	17.82	-2.2	1,436	-0.15%
2024/02/02	0	0.00	80	16.88	16.86	-80	1,339	-5.97%
2024/01/30	0	0.00	5	16.49	16.67	-5	1,318	-0.38%
2024/01/29	5	16.39	0	0.00	16.43	5	1,323	0.38%
2024/01/25	0	0.00	3	16.27	16.27	-3	1,307	-0.23%
2024/01/22	0	0.00	3	16.28	16.29	-3	1,351	-0.22%
2024/01/08	0	0.00	10	15.38	15.39	-10	1,230	-0.81%
2023/12/29	0	0.00	0.1	15.82	15.87	-0.1	1,225	-0.01%
2023/12/20	0	0.00	2	15.55	15.52	-2	1,195	-0.17%
2023/12/15	0	0.00	2	15.85	15.74	-2	1,198	-0.17%
2023/12/08	0	0.00	3	15.35	15.33	-3	1,131	-0.27%
2023/11/29	10	15.25	0	0.00	15.28	10	1,076	0.93%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,053	-0.09%
2023/11/15	0	0.00	1	15.17	15.03	-1	961	-0.10%
2023/11/14	0	0.00	1	15.02	14.95	-1	946	-0.11%
2023/11/07	0	0.00	0.1	14.73	14.73	-0.1	907	-0.01%
2023/10/16	0	0.00	0.1	14.65	14.66	-0.1	866	-0.02%
2023/10/13	0	0.00	1	14.82	14.80	-1	875	-0.11%
2023/09/15	0	0.00	10	14.36	14.41	-10	1,108	-0.90%
2023/09/13	0	0.00	5	13.97	13.99	-5	1,134	-0.44%
2023/08/18	1	13.70	0	0.00	13.63	1	1,594	0.06%
2023/08/16	1	13.57	0	0.00	13.57	1	1,599	0.06%
2023/08/14	0	13.73	0	0.00	13.74	0	1,615	0.00%
2023/08/10	1	13.95	0	0.00	13.96	1	1,621	0.06%
2023/08/07	0	0.00	1	14.35	14.29	-1	1,595	-0.06%
2023/07/13	0	0.00	102	15.13	15.05	-102	1,533	-6.65%	大賣/鉅額交易
2023/06/19	0	0.00	10	14.88	14.90	-10	1,464	-0.68%
2023/06/16	0	0.00	1	14.96	14.83	-1	1,443	-0.07%
2023/06/14	0	0.00	4	14.70	14.75	-4	1,415	-0.28%
2023/05/26	0	0.00	1	14.03	14.02	-1	1,282	-0.08%
2023/05/19	0	0.00	1.2	13.56	13.61	-1.2	1,214	-0.10%
2023/05/10	1	13.23	0	0.00	13.23	1	1,228	0.08%
2023/04/27	0	0.00	1	13.09	13.03	-1	1,279	-0.08%
2023/04/25	1	12.97	0	0.00	12.96	1	1,287	0.08%
2023/04/18	0	0.00	2	13.80	13.71	-2	1,257	-0.16%
2023/03/20	0	0.00	1	13.48	13.46	-1	1,126	-0.09%
2023/03/03	0	0.00	1	13.41	13.37	-1	1,090	-0.09%
2023/02/24	0	0.00	3	13.22	13.22	-3	1,087	-0.28%
2023/02/02	0	0.00	1	13.05	13.05	-1	1,123	-0.09%
2023/02/01	0.1	12.71	0	0.00	12.75	0.1	1,104	0.01%
2023/01/30	0.1	12.69	0	0.00	12.74	0.1	1,150	0.01%
2023/01/13	1	12.15	0	0.00	12.15	1	1,165	0.09%
2023/01/09	0	0.00	1	12.06	12.15	-1	1,239	-0.08%
2022/12/26	1	11.52	0	0.00	11.54	1	1,334	0.07%
2022/12/20	1.1	11.79	0	0.00	11.54	1.1	1,384	0.08%
2022/12/19	0	0.00	20	11.86	11.86	-20	1,405	-1.42%
2022/12/14	0	0.00	6	12.00	12.17	-6	1,395	-0.43%
2022/11/30	0	0.00	1	12.13	12.21	-1	1,398	-0.07%
2022/11/11	0	0.00	1	11.55	11.52	-1	1,338	-0.07%
2022/11/09	0	0.00	10	10.97	10.99	-10	1,320	-0.76%
2022/11/03	10	10.26	0	0.00	10.29	10	1,352	0.74%
2022/11/02	1	10.31	0	0.00	10.33	1	1,351	0.07%
2022/10/20	0.1	9.86	0	0.00	9.95	0.1	1,332	0.01%
2022/10/11	2	10.05	0	0.00	10.05	2	1,236	0.16%
2022/10/05	0	0.00	10	10.75	10.77	-10	1,245	-0.80%
2022/09/30	0	0.00	1	10.14	10.27	-1	1,288	-0.08%
2022/09/23	1.2	11.00	0	0.00	10.92	1.2	1,542	0.08%
2022/09/13	0	0.00	1	11.77	11.69	-1	1,723	-0.06%
2022/09/12	0	0.00	1	11.65	11.63	-1	1,760	-0.06%
2022/08/22	0.1	12.05	0	0.00	11.97	0.1	1,832	0.01%
2022/08/19	0.1	12.22	0	0.00	12.21	0.1	1,824	0.01%
2022/08/16	0	0.00	1	12.20	12.16	-1	1,853	-0.05%
2022/08/15	0	0.00	2	12.22	12.35	-2	1,869	-0.11%
2022/08/12	0	0.00	1	12.05	12.10	-1	1,848	-0.05%
2022/08/11	0	0.00	1	11.94	11.91	-1	1,852	-0.05%
2022/08/05	0	0.00	3	11.84	11.88	-3	1,893	-0.16%
2022/08/04	0.1	11.53	0	0.00	11.51	0.1	1,906	0.01%
2022/08/03	0	0.00	1	11.56	11.56	-1	1,913	-0.05%
2022/08/01	10	11.72	0	0.00	11.74	10	1,980	0.50%
2022/07/29	0	0.00	1	11.86	11.79	-1	2,022	-0.05%
2022/07/22	0	0.00	1	12.00	11.88	-1	2,135	-0.05%
2022/07/20	1	11.75	0.1	11.78	11.71	0.9	2,211	0.04%
2022/07/12	0.1	10.70	0	0.00	10.70	0.1	2,325	0.00%
2022/07/06	1	10.47	0	0.00	10.47	1	2,384	0.04%
2022/06/30	1	11.36	0	0.00	11.36	1	2,394	0.04%
2022/06/22	1	11.80	0	0.00	11.78	1	2,377	0.04%
2022/06/06	0	0.00	2	13.14	13.15	-2	2,785	-0.07%
2022/06/01	1	13.25	0	0.00	13.21	1	3,101	0.03%
2022/05/31	0	0.00	3	13.01	13.25	-3	3,174	-0.09%
2022/05/30	0	0.00	1.3	12.99	13.07	-1.3	3,175	-0.04%
2022/05/27	0	0.00	1	12.68	12.69	-1	3,196	-0.03%
2022/05/26	0.1	12.42	0	0.00	12.40	0.1	3,260	0.00%
2022/05/25	0.2	12.61	4	12.62	12.64	-3.8	3,321	-0.11%
2022/05/16	0.1	12.65	0	0.00	12.61	0.1	4,326	0.00%
2022/05/06	0	0.00	14	12.81	12.87	-14	4,506	-0.31%
2022/05/04	1	12.98	0	0.00	12.98	1	4,457	0.02%
2022/04/29	0.1	12.97	0	0.00	12.97	0.1	4,494	0.00%
2022/04/28	1	12.89	0	0.00	12.84	1	4,490	0.02%
2022/04/27	0.1	12.59	0	0.00	12.70	0.1	4,458	0.00%
2022/04/26	6.1	12.95	0	0.00	12.95	6.1	4,402	0.14%
2022/04/25	1	12.98	0	0.00	13.01	1	4,401	0.02%
2022/04/22	8	13.38	0	0.00	13.39	8	4,369	0.18%
2022/04/15	1	13.50	0	0.00	13.51	1	4,393	0.02%
2022/04/14	0	0.00	1	13.86	13.86	-1	4,381	-0.02%
2022/04/13	0	0.00	2	13.84	13.85	-2	4,409	-0.05%
2022/04/11	3	13.76	0	0.00	13.59	3	4,413	0.07%
2022/04/08	6	13.93	0	0.00	13.93	6	4,335	0.14%
2022/04/07	5	14.12	0	0.00	13.98	5	4,271	0.12%
2022/03/30	0	0.00	0.1	14.67	14.68	-0.1	4,199	0.00%
2022/03/29	0	0.00	7	14.50	14.49	-7	4,200	-0.17%
2022/03/28	1	14.36	0	0.00	14.44	1	4,210	0.02%
2022/03/25	0	0.00	1	14.63	14.60	-1	4,217	-0.02%
2022/03/24	0.1	14.55	0	0.00	14.62	0.1	4,212	0.00%
2022/03/16	3	13.73	0	0.00	13.80	3	4,118	0.07%
2022/03/15	3.1	13.82	0	0.00	13.77	3.1	4,048	0.08%
2022/03/14	1	14.20	0	0.00	14.24	1	3,893	0.03%
2022/03/08	7	13.96	0	0.00	13.90	7	3,769	0.19%
2022/03/07	2.1	14.27	0	0.00	14.28	2.1	3,626	0.06%
2022/03/04	13.2	14.90	0	0.00	14.85	13.2	3,484	0.38%
2022/03/01	3	15.15	0	0.00	15.15	3	3,468	0.09%
2022/02/24	5	14.90	0	0.00	14.77	5	3,397	0.15%
2022/02/22	6.1	15.04	0	0.00	15.08	6.1	3,154	0.19%
2022/02/21	6	15.68	0	0.00	15.81	6	2,933	0.20%
2022/02/18	2	15.72	0	0.00	15.75	2	2,638	0.08%
2022/02/17	1	15.80	0	0.00	15.76	1	2,565	0.04%
2022/02/14	0.2	15.53	0	0.00	15.53	0.2	2,483	0.01%
2022/02/11	0	0.00	1	15.93	15.94	-1	2,402	-0.04%
2022/02/10	0	0.00	4	15.82	15.90	-4	2,409	-0.17%
2022/01/26	0.2	15.36	0	0.00	15.32	0.2	2,444	0.01%
2022/01/25	0	0.00	4	15.30	15.35	-4	2,460	-0.16%
2022/01/21	3	15.64	0	0.00	15.56	3	2,499	0.12%
2022/01/20	1	15.80	0	0.00	15.90	1	2,507	0.04%
2022/01/19	1	15.92	0	0.00	15.90	1	2,586	0.04%
2022/01/14	2.2	15.94	0	0.00	15.98	2.2	2,588	0.08%
2022/01/11	0.2	16.02	0	0.00	16.07	0.2	2,568	0.01%
2022/01/10	2	15.99	0	0.00	16.20	2	2,560	0.08%
2022/01/06	1	16.47	1	16.36	16.41	0	2,538	0.00%
2022/01/05	1	16.75	0	0.00	16.70	1	2,534	0.04%
2022/01/04	0	0.00	1.1	16.78	16.83	-1.1	2,536	-0.04%
2022/01/03	0	0.00	1	16.68	16.54	-1	2,516	-0.04%
2021/12/30	1	16.47	0	0.00	16.52	1	2,538	0.04%
2021/12/29	1	16.47	1	16.49	16.48	0	2,569	0.00%
2021/12/27	0	0.00	3	16.33	16.35	-3	2,702	-0.11%
2021/12/22	0	0.00	2	16.05	16.05	-2	2,922	-0.07%
2021/12/21	0	0.00	4	15.94	15.96	-4	2,920	-0.14%
2021/12/14	2	15.56	7	15.62	15.55	-5	2,928	-0.17%
2021/11/26	0.2	15.38	0	0.00	15.30	0.2	3,214	0.01%
2021/11/23	0.3	15.72	13	15.77	15.72	-12.7	3,215	-0.39%
2021/11/22	0	0.00	4.3	16.01	16.01	-4.3	3,188	-0.13%
2021/11/18	0	0.00	3	16.00	15.99	-3	3,211	-0.09%
2021/11/17	0	0.00	1	15.89	15.87	-1	3,223	-0.03%
2021/11/15	0	0.00	1	15.63	15.73	-1	3,372	-0.03%
2021/11/05	0	0.00	2	15.24	15.39	-2	4,381	-0.05%
2021/11/03	1	15.05	0	0.00	15.09	1	4,384	0.02%
2021/11/01	0	0.00	20	15.18	15.20	-20	4,430	-0.45%
2021/10/28	0	0.00	0.1	15.10	15.10	-0.1	4,450	0.00%
2021/10/27	0	0.00	1	15.00	15.11	-1	4,481	-0.02%
2021/10/18	1	14.45	1	14.50	14.39	0	4,745	0.00%
2021/10/14	1	14.13	0	0.00	14.14	1	4,867	0.02%
2021/10/13	1	14.20	0	0.00	14.16	1	4,924	0.02%
2021/10/08	1	14.47	0	0.00	14.47	1	5,035	0.02%
2021/10/06	2.1	14.09	1	14.23	14.09	1.1	5,164	0.02%
2021/10/05	3.2	14.00	0	0.00	14.16	3.2	5,202	0.06%
2021/10/04	5	14.30	0	0.00	14.20	5	5,156	0.10%
2021/10/01	3	14.38	0	0.00	14.32	3	5,184	0.06%
2021/09/30	4	14.55	0	0.00	14.66	4	5,108	0.08%
2021/09/29	5	14.71	0	0.00	14.61	5	5,173	0.10%
2021/09/28	1	15.00	0	0.00	14.95	1	5,089	0.02%
2021/09/22	1	14.76	0	0.00	14.80	1	5,531	0.02%
2021/09/16	3	15.07	0	0.00	15.06	3	5,682	0.05%
2021/09/09	0.1	14.94	0	0.00	14.97	0.1	6,425	0.00%
2021/09/08	1	14.99	0	0.00	14.94	1	6,666	0.01%
2021/09/07	20	15.15	0	0.00	15.09	20	6,806	0.29%
2021/09/06	4	15.19	0.1	15.19	15.17	3.9	7,028	0.06%
2021/09/02	0	0.00	2	15.21	15.04	-2	7,536	-0.03%
2021/09/01	1	15.14	0	0.00	15.16	1	7,842	0.01%
2021/08/31	0	0.00	2	14.92	15.06	-2	8,041	-0.02%
2021/08/30	1	14.96	0	0.00	15.00	1	8,434	0.01%
2021/08/26	1	14.75	0	0.00	14.79	1	9,655	0.01%
2021/08/25	1	14.75	0	0.00	14.74	1	10,461	0.01%
2021/08/23	0	0.00	2	14.58	14.56	-2	12,679	-0.02%
2021/08/20	2	14.19	0	0.00	14.19	2	14,182	0.01%
2021/08/19	6	14.32	0	0.00	14.23	6	15,956	0.04%
2021/08/18	1.2	14.21	1.7	14.41	14.55	-0.5	17,737	0.00%
2021/08/17	5.1	14.54	0	0.00	14.36	5.1	21,367	0.02%
2021/08/16	18.3	14.67	0	0.00	14.57	18.3	26,824	0.07%
2021/08/13	151.9	14.99	0	0.00	14.98	151.9	37,035	0.41%	大買/鉅額交易