• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    408張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.0008.187.970875-0.01%
2024/11/2000.000.18.207.97-0.1882-0.01%
2024/11/190.57.930.48.207.920.18750.01%
2024/11/181.37.910.28.087.931.18760.12%
2024/11/1400.0008.588.3708520.00%
2024/11/130.18.480.28.708.46-0.1845-0.01%
2024/11/1200.000.28.728.69-0.2844-0.02%
2024/11/1100.000.18.648.67-0.1837-0.01%
2024/11/0700.000.38.518.54-0.3828-0.04%
2024/11/0600.000.68.418.40-0.6815-0.07%
2024/10/2900.00378.218.21-37858-4.31%
2024/10/250.18.1100.008.110.18570.01%
2024/10/1828.3200.008.2829730.21%
2024/10/1408.321138.308.31-1131,099-10.28% 大賣/鉅額交易
2024/10/0100.0008.508.2601,1010.00%
2024/09/2528.2200.008.2221,0930.18%
2024/09/2000.000.28.468.42-0.21,097-0.02%
2024/09/1800.000.18.468.44-0.11,134-0.01%
2024/09/1600.001.68.418.41-1.61,138-0.14%
2024/09/1108.2400.008.2301,1340.00%
2024/09/0628.2100.008.1921,1150.18%
2024/09/0200.0008.448.4201,1340.00%
2024/08/3000.000.58.428.40-0.51,133-0.04%
2024/08/2900.0008.458.4301,1490.00%
2024/08/2800.002.58.458.45-2.51,161-0.22%
2024/08/2700.002.58.478.48-2.51,236-0.20%
2024/08/2318.3600.008.3611,2430.08%
2024/08/2200.005.38.438.44-5.31,251-0.42%
2024/08/2100.0008.398.3701,2650.00%
2024/08/2000.000.38.358.34-0.31,276-0.02%
2024/08/1500.0058.168.16-51,376-0.36%
2024/08/1400.00158.208.20-151,395-1.07%
2024/08/1300.00108.128.12-101,419-0.70%
2024/08/0200.000.28.478.40-0.21,447-0.02%
2024/08/0100.000.18.698.60-0.11,457-0.01%
2024/07/3000.000.38.828.77-0.31,493-0.02%
2024/07/2900.0018.908.90-11,507-0.07%
2024/07/2600.000.88.748.77-0.81,506-0.05%
2024/07/2300.000.28.608.58-0.21,498-0.01%
2024/07/2200.0028.468.47-21,495-0.13%
2024/07/1900.0010.68.448.44-10.61,457-0.73%
2024/07/1800.002.28.628.62-2.21,435-0.15%
2024/07/1700.000.28.698.69-0.21,423-0.01%
2024/07/1500.000.58.548.53-0.51,442-0.03%
2024/07/1200.0014.28.328.40-14.21,423-1.00%
2024/07/05107.8800.007.89101,3430.74%
2024/07/0457.9400.007.9051,3450.37%
2024/06/280.28.0100.008.030.21,3730.01%
2024/06/250.28.280.28.298.2601,3790.00%
2024/06/182.28.0400.007.982.21,3510.16%
2024/06/0700.000.48.348.31-0.41,374-0.03%
2024/06/0600.000.58.388.37-0.51,377-0.04%
2024/05/3100.0008.158.0601,3740.00%
2024/05/3037.9900.007.9531,3150.23%
2024/05/2918.0300.008.0111,3050.08%
2024/05/2800.000.18.288.14-0.11,309-0.01%
2024/05/2718.1300.008.1111,3440.07%
2024/05/2428.2300.008.2221,3600.15%
2024/05/2300.000.78.358.36-0.71,359-0.05%
2024/05/2000.000.28.228.22-0.21,284-0.01%
2024/05/1708.2200.008.2301,2860.00%
2024/05/1600.000.28.188.20-0.21,280-0.02%
2024/05/1500.0018.098.08-11,230-0.08%
2024/05/1400.000.18.108.07-0.11,242-0.01%
2024/05/1317.9500.007.9511,2280.08%
2024/05/0928.1000.008.0121,2210.16%
2024/05/0327.9800.007.9821,1730.17%
2024/05/0200.000.17.967.96-0.11,179-0.01%
2024/04/3000.000.27.877.84-0.21,152-0.02%
2024/04/192.27.4200.007.452.21,1820.19%
2024/04/1800.0017.597.60-11,153-0.09%
2024/04/1700.0007.677.6401,1540.00%
2024/04/1627.7500.007.7021,1640.17%
2024/04/152.27.8000.007.802.21,1770.19%
2024/04/032.27.9600.007.902.21,2180.18%
2024/04/0228.0608.158.0621,2140.16%
2024/04/0100.0018.158.15-11,215-0.08%
2024/03/2800.000.28.188.16-0.21,216-0.02%
2024/03/2700.0028.068.06-21,206-0.17%
2024/03/2628.0500.008.0621,2160.16%
2024/03/250.28.061.28.098.06-11,227-0.08%
2024/03/2200.0008.278.1601,2250.00%
2024/03/2000.0008.228.0401,2390.00%
2024/03/190.27.9900.007.990.21,2830.02%
2024/03/1808.060.28.188.07-0.11,284-0.01%
2024/03/1557.9922.18.028.00-17.11,283-1.33%
2024/03/140.28.060.58.188.10-0.31,277-0.02%
2024/03/1328.050.58.158.051.51,2690.12%
2024/03/1200.0008.208.1501,2680.00%
2024/03/070.18.100.18.388.1001,2680.00%
2024/03/051.28.060.28.188.0511,2530.08%
2024/03/0400.000.38.168.16-0.31,249-0.03%
2024/03/011.28.090.18.278.081.11,2390.09%
2024/02/2908.340.28.348.32-0.21,242-0.01%
2024/02/2708.116.28.168.16-6.21,212-0.51%
2024/02/2600.000.38.018.01-0.31,202-0.02%
2024/02/2300.000.27.967.96-0.21,189-0.02%
2024/02/2200.0057.847.84-51,192-0.42%
2024/02/2027.7700.007.7721,2080.17%
2024/02/1900.000.37.807.78-0.31,204-0.02%
2024/02/1600.000.17.727.71-0.11,2230.00%
2024/02/1500.0037.587.59-31,219-0.25%
2024/02/0117.4100.007.4111,2530.08%
2024/01/3127.4500.007.4521,2810.16%
2024/01/252.17.4100.007.412.11,3020.16%
2024/01/1927.4700.007.4221,3610.15%
2024/01/1817.5100.007.5111,3610.07%
2024/01/1247.6600.007.6441,3720.29%
2024/01/0217.5000.007.5111,4140.07%
2023/12/2927.5700.007.5721,4410.14%
2023/12/260.17.520.37.507.48-0.21,450-0.01%
2023/12/2500.000.37.507.49-0.31,448-0.02%
2023/12/2100.0057.337.33-51,461-0.34%
2023/12/2027.5200.007.5121,4620.14%
2023/12/1800.0037.417.40-31,459-0.21%
2023/12/1200.0056.966.95-51,410-0.35%
2023/12/1126.9600.006.9521,4120.14%
2023/12/070.16.99106.996.97-9.91,405-0.70%
2023/12/0500.000.57.047.02-0.51,410-0.04%
2023/12/04146.9700.006.97141,4001.00%
2023/12/01106.8300.006.84101,3840.72%
2023/11/2916.7500.006.7311,3640.07%
2023/11/2700.000.56.786.77-0.51,357-0.04%
2023/11/2246.630.16.656.633.91,3300.29%
2023/11/2100.000.56.796.77-0.51,330-0.04%
2023/11/1726.5200.006.5121,2930.15%
2023/11/1500.0016.606.60-11,295-0.08%
2023/11/1326.3000.006.3021,2900.16%
2023/11/1036.3100.006.3231,2810.23%
2023/11/0926.5800.006.5421,2490.16%
2023/11/0826.6500.006.6421,2360.16%
2023/11/0716.5400.006.5411,2120.08%
2023/11/0226.290.26.316.281.81,2360.15%
2023/10/3016.0356.036.03-41,265-0.32%
2023/10/270.56.2100.006.220.51,2690.04%
2023/10/2656.0800.006.0951,2740.39%
2023/10/2516.2400.006.2511,2640.08%
2023/10/2436.1100.006.1231,2610.24%
2023/10/2326.1800.006.1721,2600.16%
2023/10/2026.2000.006.1721,2590.16%
2023/10/1946.3900.006.3841,2430.32%
2023/10/1726.5800.006.5921,2490.16%
2023/10/1346.6200.006.6141,2640.32%
2023/10/0536.6600.006.6631,2050.25%
2023/10/0426.7500.006.7121,2120.16%
2023/10/0326.8266.806.80-41,208-0.33%
2023/09/2837.0200.007.0331,1930.25%
2023/09/2627.0200.007.0021,1930.17%
2023/09/2517.0700.007.0711,1840.08%
2023/09/2217.1000.007.1111,1770.08%
2023/09/2027.2900.007.2821,1700.17%
2023/09/1957.2900.007.3051,1670.43%
2023/09/1527.4000.007.4221,1650.17%
2023/09/1400.0047.417.41-41,156-0.35%
2023/09/0627.6000.007.5721,1860.17%
2023/08/2917.4400.007.4411,2440.08%
2023/08/2527.4100.007.3821,2630.16%
2023/08/2400.0037.537.53-31,269-0.24%
2023/08/2337.4600.007.4631,2760.24%
2023/08/1727.3300.007.3321,3710.15%
2023/08/0827.4200.007.4321,3770.15%
2023/08/0727.6000.007.6121,3430.15%
2023/08/0227.8400.007.7921,3390.15%
2023/07/2827.7827.787.7901,3720.00%
2023/07/2127.8607.907.8721,3860.14%
2023/07/1727.8200.007.8021,3850.14%
2023/07/1417.8800.007.8711,4020.07%
2023/07/1317.93107.947.93-91,413-0.64%
2023/07/1227.8500.007.8421,4170.14%
2023/07/0527.6800.007.6821,5240.13%
2023/06/3027.6600.007.6621,5910.13%
2023/06/2900.000.77.677.70-0.71,602-0.04%
2023/06/2627.7817.757.7611,6380.06%
2023/06/2100.0057.887.89-51,668-0.30%
2023/06/2017.8800.007.8811,7380.06%
2023/06/1577.9600.007.9371,7780.39%
2023/06/0927.9600.007.9621,9140.10%
2023/06/0727.9900.008.0022,0140.10%
2023/06/0217.8000.007.8212,0980.05%
2023/05/2548.0000.007.9742,3180.17%
2023/05/1927.7900.007.7822,3780.08%
2023/05/1727.8500.007.8522,4020.08%
2023/05/1500.00507.807.80-502,455-2.04%
2023/05/0927.9300.007.9122,5160.08%
2023/05/0527.8500.007.8622,5180.08%
2023/05/0327.6100.007.5822,4730.08%
2023/04/2727.5500.007.5722,4860.08%
2023/04/2527.7000.007.6922,5050.08%
2023/04/1317.6000.007.6012,4180.04%
2023/04/1127.5500.007.5622,4150.08%
2023/03/2827.3500.007.3622,4260.08%
2023/03/27507.3600.007.38502,4442.05%
2023/03/2327.3000.007.2922,4090.08%
2023/03/1727.5200.007.5522,3460.09%
2023/03/1327.4400.007.4222,2430.09%
2023/03/1000.0017.507.51-12,198-0.05%
2023/03/0927.6800.007.6822,1540.09%
2023/03/0727.8000.007.7822,0930.10%
2023/03/0227.8500.007.7422,0100.10%
2023/02/2498.0000.008.0391,9040.47%
2023/02/23108.1500.008.15101,8510.54%
2023/02/2118.2458.288.28-41,772-0.23%
2023/02/1718.2100.008.1811,7820.06%
2023/02/13508.2500.008.24501,7422.87%
2023/02/0928.4900.008.4721,6600.12%
2023/01/0418.1400.008.1811,7940.06%
2022/12/3028.1300.008.1321,8300.11%
2022/12/2818.0200.008.0211,8290.05%
2022/12/2218.4400.008.4511,8320.05%
2022/12/0918.9200.008.9211,8440.05%
2022/12/0718.8258.808.82-41,840-0.22%
2022/11/3018.9208.928.9311,8750.05%
2022/11/2319.0200.009.0311,9470.05%
2022/11/2100.0039.149.15-31,955-0.15%
2022/11/1749.3600.009.3641,9580.20%
2022/11/1419.4800.009.4811,9970.05%
2022/10/0519.2500.009.2511,9540.05%
2022/09/2319.0400.009.0112,0310.05%
2022/09/2219.1900.009.2012,0270.05%
2022/09/1519.8400.009.8312,1290.05%
2022/09/1429.7500.009.7622,1580.09%
2022/09/0519.5900.009.5812,2500.04%
2022/08/3129.6700.009.6922,2970.09%
2022/08/3019.6900.009.7312,3210.04%
2022/08/2219.9500.009.9512,4090.04%
2022/08/19110.1500.0010.1512,4180.04%
2022/08/1600.00110.9610.96-12,414-0.04%
2022/08/11110.8700.0010.8612,4030.04%
2022/08/08210.8000.0010.8722,4150.08%
2022/08/0200.00109.919.89-102,444-0.41%
2022/07/2000.00110.3610.33-12,525-0.04%
2022/07/1800.005510.1310.16-552,527-2.18%
2022/07/1100.00610.3210.30-62,570-0.23%
2022/07/0800.000.310.2810.28-0.32,561-0.01%
2022/07/0400.0029.329.34-22,518-0.08%
2022/07/0100.0029.059.03-22,527-0.08%
2022/06/2400.0029.359.33-22,500-0.08%
2022/06/2300.0018.818.85-12,471-0.04%
2022/06/1318.3500.008.3512,4700.04%
2022/06/1038.8200.008.8232,4550.12%
2022/06/0700.0028.768.76-22,427-0.08%
2022/06/0200.0018.798.79-12,435-0.04%
2022/06/0118.9000.008.8912,4490.04%
2022/05/3100.0029.039.03-22,477-0.08%
2022/05/2500.0089.049.04-82,543-0.31%
2022/05/2300.0039.259.25-32,633-0.11%
2022/05/1900.0018.948.96-12,718-0.04%
2022/05/1800.0019.129.11-12,747-0.04%
2022/05/1619.0219.019.0102,7560.00%
2022/05/1300.0018.738.74-12,746-0.04%
2022/05/121.18.4900.008.471.12,7340.04%
2022/05/1118.9800.008.9812,7450.04%
2022/05/1028.7700.008.7922,7580.07%
2022/05/0919.1300.009.1412,7540.04%
2022/05/0300.00109.549.57-102,871-0.35%
2022/04/2919.5349.539.52-32,911-0.10%
2022/04/1400.00110.6210.61-13,536-0.03%
2022/04/0800.00210.6910.70-23,848-0.05%
2022/04/0600.00110.6810.68-13,844-0.03%
2022/03/3100.001010.6610.67-103,879-0.26%
2022/03/3000.00410.7310.71-43,892-0.10%
2022/03/29110.4800.0010.4813,8810.03%
2022/03/2500.00510.6010.59-53,914-0.13%
2022/03/2400.00610.5210.53-63,972-0.15%
2022/03/2300.00410.6810.68-43,991-0.10%
2022/03/2100.00110.6110.59-14,016-0.02%
2022/03/1800.00310.2710.29-34,006-0.07%
2022/03/1619.6700.009.6813,9730.03%
2022/03/1400.000.49.769.76-0.44,048-0.01%
2022/03/110.29.8900.009.870.24,1650.00%
2022/03/0800.0019.529.50-14,356-0.02%
2022/03/02110.2800.0010.2614,5080.02%
2022/02/2419.7600.009.5714,7270.02%
2022/02/222.410.0200.009.952.44,6850.05%
2022/02/2100.00310.1410.16-34,642-0.06%
2022/02/18110.3300.0010.3314,6400.02%
2022/02/17210.5700.0010.5424,6330.04%
2022/02/15110.3300.0010.3314,6530.02%
2022/02/11210.6700.0010.5224,7130.04%
2022/02/09110.5900.0010.5814,7600.02%
2022/02/07110.491510.5310.54-144,821-0.29%
2022/01/26110.3000.0010.3014,8310.02%
2022/01/2500.005.610.3010.29-5.64,830-0.12%
2022/01/24210.3500.0010.3124,7440.04%
2022/01/2100.00510.4210.41-54,727-0.11%
2022/01/20410.514510.5510.57-414,725-0.87%
2022/01/193.210.681010.6910.59-6.84,639-0.15%
2022/01/182.211.1400.0011.132.24,5010.05%
2022/01/14311.20611.1111.15-34,440-0.07%
2022/01/13111.63911.6411.63-84,363-0.18%
2022/01/101.211.7100.0011.741.24,3000.03%
2022/01/07911.7900.0011.7694,2650.21%
2022/01/061411.911511.9211.90-14,200-0.02%
2022/01/05812.5400.0012.5884,0700.20%
2022/01/04112.9400.0012.9514,0070.02%
2022/01/03413.012013.0113.02-164,005-0.40%
2021/12/30313.00112.9913.0124,1030.05%
2021/12/29113.0400.0013.0514,1120.02%
2021/12/271313.3500.0013.34134,5770.28%
2021/12/2400.00113.4213.35-14,604-0.02%
2021/12/2000.00113.4213.54-14,737-0.02%
2021/12/13513.0500.0013.0554,8300.10%
2021/12/10113.2500.0013.2014,8570.02%
2021/12/09213.47813.4613.47-64,904-0.12%
2021/12/08413.35113.3613.3534,9240.06%
2021/12/07412.711012.7012.77-64,915-0.12%
2021/12/06213.142013.1413.14-184,813-0.37%
2021/12/03213.483013.5013.55-284,750-0.59%
2021/12/02513.5900.0013.5254,7440.11%
2021/11/243713.7300.0013.70374,5010.82%
2021/11/23713.98513.9213.9224,3850.05%
2021/11/22114.1000.0014.1014,2990.02%
2021/11/19214.0900.0014.1024,3380.05%
2021/11/18214.1500.0014.1524,3460.05%
2021/11/172014.2200.0014.21204,3780.46%
2021/11/16214.1324014.1214.15-2384,425-5.38% 大賣/鉅額交易
2021/11/10214.3900.0014.3024,5910.04%
2021/11/051514.8300.0014.88154,5670.33%
2021/11/0400.001115.0115.01-114,600-0.24%
2021/11/01114.6000.0014.6214,6510.02%
2021/10/2900.00314.6014.66-34,803-0.06%
2021/10/2600.00214.7114.70-25,133-0.04%
2021/10/2200.007114.4914.60-715,576-1.27%
2021/10/21114.45814.4514.44-75,761-0.12%
2021/10/1900.002814.3014.30-286,351-0.44%
2021/10/181014.321014.3414.3006,7600.00%
2021/10/15114.48314.5014.50-27,240-0.03%
2021/10/14314.271014.2714.28-77,672-0.09%
2021/10/1300.001014.0814.10-108,376-0.12%
2021/10/12414.1200.0013.9949,0390.04%
2021/10/08314.1810514.1714.19-10210,002-1.02% 大賣/鉅額交易
2021/10/07114.0300.0014.06111,5640.01%
2021/10/051514.014614.0214.19-3117,247-0.18%
2021/10/04314.645014.6414.50-4724,978-0.19%
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音