• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.03
  • 漲幅
    +0.21%
  • 成交量
    418張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031414.2514.514.751515.25Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.214.3500.0014.311.21,4020.09%
2025/03/28014.67114.6014.67-11,387-0.07%
2025/03/27014.8400.0014.8401,3780.00%
2025/03/2000.00514.9014.91-51,410-0.35%
2025/03/1800.00114.9014.89-11,434-0.07%
2025/03/1300.00914.9414.81-91,427-0.63%
2025/03/11314.7100.0014.8331,4200.21%
2025/03/07014.9600.0014.9401,4150.00%
2025/03/03114.8700.0014.8611,4260.07%
2025/02/2600.000.115.0215.04-0.11,4380.00%
2025/02/2400.007.114.9615.01-7.11,451-0.49%
2025/02/2000.00214.9014.84-21,425-0.14%
2025/02/1700.009514.8414.87-951,361-6.98%
2025/02/1300.008014.8114.83-801,358-5.89%
2025/02/0600.00514.6114.62-51,350-0.37%
2025/02/04414.4900.0014.3741,4140.28%
2025/02/03014.5000.0014.4901,3940.00%
2025/01/15014.4100.0014.3501,5170.00%
2025/01/13014.3900.0014.3901,5150.00%
2025/01/0800.00414.7514.73-41,537-0.26%
2025/01/0600.001.214.6914.70-1.21,552-0.07%
2024/12/2500.00114.5714.57-11,723-0.06%
2024/12/230.114.4000.0014.500.11,7780.01%
2024/12/19114.4600.0014.4411,9110.05%
2024/12/12114.7500.0014.7111,9910.05%
2024/12/0900.00614.7614.76-62,043-0.29%
2024/12/0300.002014.5714.59-202,181-0.92%
2024/12/0200.00414.5314.53-42,207-0.18%
2024/11/280.114.3300.0014.310.12,2230.01%
2024/11/27014.440.514.3914.35-0.52,225-0.02%
2024/11/2500.002314.6114.58-232,238-1.03%
2024/11/210.214.5200.0014.530.22,2810.01%
2024/11/200.114.49514.4714.45-4.92,264-0.22%
2024/11/18214.4200.0014.3822,2960.09%
2024/11/14214.47214.4814.4402,3290.00%
2024/11/13114.5500.0014.5712,3310.04%
2024/11/125.214.6300.0014.615.22,3750.22%
2024/11/11014.7500.0014.7602,3690.00%
2024/11/08114.7700.0014.7812,3710.04%
2024/11/06114.77214.8014.77-12,461-0.04%
2024/11/05114.7200.0014.7712,5110.04%
2024/11/04314.7800.0014.7832,5780.12%
2024/11/01014.700.114.7714.83-0.12,7520.00%
2024/10/300.114.8800.0014.800.12,8040.00%
2024/10/290.114.8300.0014.870.12,8350.00%
2024/10/28015.0000.0015.0102,8520.00%
2024/10/24015.0000.0014.9902,9800.00%
2024/10/2200.000.115.0115.02-0.13,0670.00%
2024/10/2100.001015.0014.99-103,268-0.31%
2024/10/161.114.9300.0014.921.13,5360.03%
2024/10/1500.00415.0414.99-43,606-0.11%
2024/10/110.214.9000.0014.850.23,7350.01%
2024/10/09114.8000.0014.8013,8350.03%
2024/10/08014.95114.8414.84-13,940-0.03%
2024/10/0700.00114.9414.95-14,131-0.02%
2024/10/04014.872014.8714.86-204,282-0.47%
2024/10/01015.0000.0015.0104,3270.00%
2024/09/30015.1300.0015.0004,4330.00%
2024/09/2700.001015.1715.17-104,468-0.22%
2024/09/23214.97515.0015.01-34,742-0.06%
2024/09/1600.005.114.9514.94-5.15,038-0.10%
2024/09/10114.8100.0014.7415,3130.02%
2024/09/09014.7500.0014.8505,3640.00%
2024/09/045.114.8300.0014.765.15,6350.09%
2024/09/03415.14315.1415.1415,6730.02%
2024/08/3000.00515.1615.15-55,807-0.09%
2024/08/2900.00415.0615.05-45,939-0.07%
2024/08/2800.00915.0415.04-96,046-0.15%
2024/08/26115.0012514.9814.94-1246,278-1.98% 大賣/鉅額交易
2024/08/22014.8900.0014.8606,4680.00%
2024/08/1500.00214.9514.87-27,020-0.03%
2024/08/1300.00814.7214.76-87,341-0.11%
2024/08/09114.5700.0014.5417,6710.01%
2024/08/06013.80113.9514.01-18,344-0.01%
2024/08/05813.9500.0013.7989,1500.09%
2024/08/02414.8300.0014.8249,1130.04%
2024/07/302.114.6900.0014.852.19,3470.02%
2024/07/29014.9000.0014.8809,3610.00%
2024/07/26114.7500.0014.9119,4850.01%
2024/07/23114.9500.0015.0219,5480.01%
2024/07/22514.89214.8114.8439,6380.03%
2024/07/191015.18615.1115.1349,5580.04%
2024/07/181515.30815.3015.3879,5710.07%
2024/07/171015.44215.5015.4389,5710.08%
2024/07/16115.4800.0015.4619,6920.01%
2024/07/15115.4800.0015.5219,7760.01%
2024/07/12215.4400.0015.5029,8410.02%
2024/07/11115.532.315.5115.51-1.39,930-0.01%
2024/07/10515.400.815.5015.384.29,9960.04%
2024/07/0916.115.43115.4515.4315.110,0280.15%
2024/07/08515.4800.0015.5159,9420.05%
2024/07/04115.5400.0015.57110,0010.01%
2024/07/0200.00315.3515.38-310,165-0.03%
2024/07/0100.00315.3215.31-310,136-0.03%
2024/06/271115.1300.0015.161110,4390.11%
2024/06/26315.2700.0015.22310,5280.03%
2024/06/25315.1400.0015.21310,6040.03%
2024/06/24115.2100.0015.23110,7100.01%
2024/06/21115.32100.215.3015.32-99.210,760-0.92%
2024/06/2000.00615.3215.36-610,873-0.06%
2024/06/1900.00615.2715.26-611,076-0.05%
2024/06/1800.00515.1515.17-511,237-0.04%
2024/06/17514.991415.0115.02-911,393-0.08%
2024/06/141215.00315.0015.01911,6310.08%
2024/06/130.115.0600.0015.010.111,8600.00%
2024/06/12614.912514.9514.96-1911,862-0.16%
2024/06/11214.920.315.0014.931.712,0700.01%
2024/06/0700.00414.9814.98-412,361-0.03%
2024/06/050.114.8800.0014.860.112,8630.00%
2024/06/04414.7700.0014.81413,2500.03%
2024/06/030.214.8500.0014.840.213,4330.00%
2024/05/30914.8000.0014.82913,8640.06%
2024/05/298.114.9200.0014.888.114,2260.06%
2024/05/2812014.9900.0014.9712014,5650.82% 大買/鉅額交易
2024/05/2713.114.9000.0014.9013.115,1370.09%
2024/05/24114.750.314.7714.780.715,7690.00%
2024/05/2314.214.7900.0014.7814.216,5950.09%
2024/05/22114.8800.0014.88117,0500.01%
2024/05/217.714.7800.0014.817.718,2400.04%
2024/05/20214.80414.8814.87-219,140-0.01%
2024/05/1717.514.9000.0014.8617.520,0430.09%
2024/05/16214.99214.9814.97021,3260.00%
2024/05/154.114.935014.9214.89-45.923,262-0.20%
2024/05/1454.114.7900.0014.8254.126,3630.21%
2024/05/1312.614.7800.0014.7512.632,2710.04%
2024/05/1031.314.80314.8714.8528.337,2700.08%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音
 
 
4天4小時47分