加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.13%
  • 成交量
    10,186張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0315.215.315.415.515.615.715.8Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02715.3300.0015.35713,6510.05%
2025/04/01115.3200.0015.33113,5710.01%
2025/03/31215.322615.3115.31-2413,489-0.18%
2025/03/2800.00515.3515.37-513,345-0.04%
2025/03/2715.215.37215.3515.3413.213,4420.10%
2025/03/26315.4000.0015.41313,3580.02%
2025/03/242.615.3500.0015.352.613,5110.02%
2025/03/21315.3700.0015.37313,4790.02%
2025/03/19515.31315.3015.30213,7290.01%
2025/03/14315.341.615.3215.331.413,9160.01%
2025/03/13215.40115.4015.41113,5240.01%
2025/03/12215.4100.0015.42213,4970.01%
2025/03/11315.460.315.4615.472.713,2230.02%
2025/03/10315.5000.0015.50313,1840.02%
2025/03/063.415.4900.0015.503.413,1220.03%
2025/03/05415.5200.0015.50413,0430.03%
2025/03/04115.562015.5815.56-1912,948-0.15%
2025/03/0300.00115.5415.57-112,769-0.01%
2025/02/27215.5200.0015.53212,5130.02%
2025/02/26115.4800.0015.49112,3660.01%
2025/02/2500.003015.4715.49-3012,115-0.25%
2025/02/242115.4800.0015.452111,9050.18%
2025/02/211215.5000.0015.491211,7310.10%
2025/02/20715.4800.0015.48711,5830.06%
2025/02/1912.115.4900.0015.4812.111,4420.11%
2025/02/182715.5100.0015.502711,4680.24%
2025/02/17215.5800.0015.59211,4520.02%
2025/02/13315.5800.0015.56311,3180.03%
2025/02/12115.5900.0015.60111,4320.01%
2025/02/1112.115.6000.0015.6012.111,5140.11%
2025/02/10115.58215.5815.59-111,647-0.01%
2025/02/071115.6200.0015.601111,8130.09%
2025/02/061015.6400.0015.641011,6670.09%
2025/02/051315.621015.6215.62311,7990.03%
2025/02/044115.6200.0015.644111,9650.34%
2025/02/0300.0024.215.6415.63-24.211,945-0.20%
2025/01/22115.5400.0015.54111,7800.01%
2025/01/17115.5300.0015.54111,5960.01%
2025/01/15215.58715.5815.58-511,460-0.04%
2025/01/14715.5700.0015.58711,4570.06%
2025/01/1300.001115.5515.58-1111,449-0.10%
2025/01/081.315.4900.0015.521.311,3610.01%
2025/01/071415.5000.0015.471411,3020.12%
2025/01/06315.5600.0015.55311,1270.03%
2025/01/0300.004.515.5515.56-4.511,024-0.04%
2025/01/0200.00415.4915.50-410,977-0.04%
2024/12/300.215.4200.0015.430.211,0540.00%
2024/12/25215.3900.0015.40211,4680.02%
2024/12/2400.00215.3415.35-211,552-0.02%
2024/12/201.315.2700.0015.271.311,7470.01%
2024/12/19315.2800.0015.30311,7600.03%
2024/12/18215.3300.0015.34211,6030.02%
2024/12/17715.3300.0015.34711,7580.06%
2024/12/16215.4400.0015.43211,9650.02%
2024/12/13115.4500.0015.44111,8470.01%
2024/12/11215.4300.0015.44211,6920.02%
2024/12/10315.4400.0015.42311,7730.03%
2024/12/06315.4000.0015.40311,7680.03%
2024/12/0431.215.44515.4615.3926.211,8970.22%
2024/12/031315.4900.0015.511311,8520.11%
2024/12/020.115.4200.0015.440.111,7960.00%
2024/11/29115.39715.3815.41-611,832-0.05%
2024/11/2800.00215.4015.39-211,819-0.02%
2024/11/2700.00215.3515.35-211,772-0.02%
2024/11/26115.3300.0015.33111,7750.01%
2024/11/25215.3400.0015.33211,8200.02%
2024/11/22415.3600.0015.35411,9050.03%
2024/11/212115.3200.0015.332111,9510.18%
2024/11/1913.215.2800.0015.2713.212,0670.11%
2024/11/181.115.2500.0015.291.112,2100.01%
2024/11/1400.001215.4215.43-1212,321-0.10%
2024/11/132015.3700.0015.372012,3360.16%
2024/11/1100.00815.3115.35-812,282-0.07%
2024/11/08415.2300.0015.21412,1250.03%
2024/11/051.715.0300.0015.051.711,9800.01%
2024/11/01015.0000.0014.99012,5650.00%
2024/10/30115.0800.0015.08112,5370.01%
2024/10/2900.00515.0915.09-512,678-0.04%
2024/10/28615.0600.0015.07612,8210.05%
2024/10/25215.0700.0015.07212,8960.02%
2024/10/24015.0600.0015.04013,0410.00%
2024/10/23415.0700.0015.06413,0790.03%
2024/10/221215.1000.0015.081213,0810.09%
2024/10/212815.1400.0015.102813,1070.21%
2024/10/18115.2500.0015.26113,0290.01%
2024/10/16115.2700.0015.26113,0020.01%
2024/10/11115.2400.0015.24113,4130.01%
2024/10/09615.2300.0015.20613,5770.04%
2024/10/08215.1800.0015.20213,6510.01%
2024/10/04215.1700.0015.16214,1160.01%
2024/10/0100.00115.1215.11-114,144-0.01%
2024/09/307715.0200.0015.027714,3320.54%
2024/09/27415.0600.0015.08414,2570.03%
2024/09/25015.141015.1015.12-1013,997-0.07%
2024/09/2300.001015.1815.21-1013,585-0.07%
2024/09/20015.1700.0015.16013,4870.00%
2024/09/1900.00615.1615.16-613,406-0.04%
2024/09/18215.1900.0015.20213,2440.02%
2024/09/167515.1900.0015.197512,9650.58%
2024/09/131215.1900.0015.221212,7750.09%
2024/09/11615.21215.2015.21412,5160.03%
2024/09/1000.003215.2415.25-3212,248-0.26%
2024/09/09515.1900.0015.20512,1110.04%
2024/09/065615.1700.0015.185612,0620.46%
2024/09/052315.2100.0015.212311,8900.19%
2024/09/041215.20515.2115.20711,8450.06%
2024/09/03515.2400.0015.24511,6190.04%
2024/08/29115.1200.0015.12111,5040.01%
2024/08/28515.1200.0015.13511,6080.04%
2024/08/275515.1100.0015.105511,7230.47%
2024/08/261215.07215.0615.081011,6980.09%
2024/08/2300.004.115.1015.11-4.111,647-0.04%
2024/08/22215.07415.0715.08-211,611-0.02%
2024/08/21715.06415.0415.05311,5890.03%
2024/08/20315.0900.0015.09311,5600.03%
2024/08/19015.1200.0015.11011,4220.00%
2024/08/162215.1800.0015.182211,2090.20%
2024/08/150.115.2900.0015.280.111,0620.00%
2024/08/13215.3000.0015.30210,7560.02%
2024/08/1200.00215.2715.29-210,790-0.02%
2024/08/09915.2500.0015.24910,8390.08%
2024/08/08415.28215.2915.27210,6690.02%
2024/08/0600.001615.2115.20-1610,496-0.15%
2024/08/05015.191215.2015.17-1210,318-0.12%
2024/08/0200.00315.4615.46-39,897-0.03%
2024/08/01515.4200.0015.4259,8240.05%
2024/07/30115.450.315.4615.440.79,7630.01%
2024/07/29515.440.715.4515.454.39,9280.04%
2024/07/263.315.400.315.6615.4139,8450.03%
2024/07/23215.4300.0015.4329,8010.02%
2024/07/2200.000.315.4115.45-0.39,7740.00%
2024/07/19215.3800.0015.3829,7020.02%
2024/07/18915.3200.0015.3399,6220.09%
2024/07/17415.33115.3315.3339,6070.03%
2024/07/16415.3200.0015.3149,5670.04%
2024/07/15315.3700.0015.4039,5200.03%
2024/07/1200.000.115.3115.33-0.19,2660.00%
2024/07/11115.311015.3315.31-99,091-0.10%
2024/07/10215.30415.3115.31-28,913-0.02%
2024/07/096.115.25415.2815.292.18,7870.02%
2024/07/08415.2500.0015.2348,5190.05%
2024/07/05115.3200.0015.3118,0920.01%
2024/07/041615.3000.0015.33167,9850.20%
2024/07/0200.00315.2115.21-37,663-0.04%
2024/06/28315.1900.0015.1937,5750.04%
2024/06/1100.00415.0215.02-48,776-0.05%
2024/06/0400.001415.0315.03-149,392-0.15%
2024/06/0300.003015.0015.01-309,389-0.32%
2024/05/313014.9600.0015.00309,2690.32%
2024/05/3000.00514.9614.95-59,153-0.05%
2024/05/2900.00214.9314.93-29,224-0.02%
2024/05/28214.9100.0014.9229,2620.02%
2024/05/27514.9200.0014.9359,4890.05%
2024/05/24214.9600.0014.9529,6410.02%
2024/05/232.114.9600.0014.972.19,7070.02%
2024/05/22214.9800.0014.9929,9500.02%
2024/05/1700.00514.9714.96-511,142-0.04%
2024/05/16814.9300.0014.92811,5060.07%
2024/05/15514.9600.0014.94511,5640.04%
2024/05/09215.0000.0015.00213,5540.01%
2024/05/07015.0000.0015.00015,2910.00%
2024/05/031614.9500.0014.941616,5580.10%
2024/05/02614.9700.0014.96621,7890.03%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音
 
 
4天6小時55分