台聚 (1304)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.95
漲跌
▲0.35
漲幅
+2.24%
成交量
1,754張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	15.75	15.95	-1	2,081	-0.05%
2024/05/09	1	15.65	0	0.00	15.60	1	2,060	0.05%
2024/05/08	5	15.71	36	15.65	15.70	-31	2,038	-1.52%
2024/05/07	32.3	15.77	0	0.00	15.75	32.3	2,000	1.61%
2024/05/06	0.1	16.15	0	0.00	16.00	0.1	1,923	0.01%
2024/05/02	2	16.15	2	16.13	16.15	0	1,865	0.00%
2024/04/30	4	15.98	0	0.00	15.85	4	1,825	0.22%
2024/04/29	0	0.00	2	16.35	16.40	-2	1,653	-0.12%
2024/04/26	1.4	16.10	0	0.00	16.10	1.4	1,588	0.09%
2024/04/25	2	16.08	0	0.00	16.05	2	1,578	0.13%
2024/04/23	0	0.00	1	16.40	16.35	-1	1,604	-0.06%
2024/04/22	0	0.00	7	16.44	16.25	-7	1,602	-0.44%
2024/04/19	2	16.55	0	0.00	16.00	2	1,572	0.13%
2024/04/18	3	16.12	2	16.30	16.35	1	1,538	0.06%
2024/04/17	1	16.25	0	0.00	16.20	1	1,514	0.07%
2024/04/16	6	16.43	0	0.00	16.20	6	1,501	0.40%
2024/04/15	6	16.68	11	16.73	16.70	-5	1,452	-0.34%
2024/04/12	0.1	16.10	0	0.00	16.10	0.1	1,342	0.01%
2024/04/09	12	16.26	0	0.00	16.60	12	1,297	0.92%
2024/04/08	1	16.00	0	0.00	16.00	1	1,257	0.08%
2024/03/28	0	0.00	2	16.10	15.95	-2	1,200	-0.17%
2024/03/27	5	15.90	0	0.00	15.95	5	1,211	0.41%
2024/03/26	1	16.00	0	0.00	16.05	1	1,197	0.08%
2024/03/25	0.1	16.00	1	15.90	16.05	-0.9	1,166	-0.08%
2024/03/22	1	16.15	0	0.00	16.20	1	1,142	0.09%
2024/03/21	0	0.00	1	16.35	16.40	-1	1,175	-0.09%
2024/03/19	2.1	16.55	0	16.65	16.50	2	1,162	0.18%
2024/03/18	3.1	16.34	0	0.00	16.55	3.1	1,153	0.27%
2024/03/15	3	16.93	0	0.00	16.75	3	1,121	0.27%
2024/03/13	2	17.13	0	0.00	17.15	2	1,079	0.19%
2024/03/08	5.1	17.14	0	0.00	17.00	5.1	1,083	0.47%
2024/03/07	3.1	17.62	0	0.00	17.55	3.1	1,055	0.29%
2024/03/05	2	17.90	0	0.00	17.85	2	1,041	0.19%
2024/03/04	0.1	18.05	0	0.00	17.95	0.1	1,036	0.01%
2024/03/01	0	0.00	1	18.15	18.10	-1	1,019	-0.09%
2024/02/21	0	0.00	1	18.80	18.75	-1	1,043	-0.10%
2024/01/31	0	0.00	2	18.35	18.30	-2	1,094	-0.18%
2024/01/30	0	0.00	1	18.35	18.35	-1	1,094	-0.09%
2024/01/29	0	0.00	9	18.80	18.75	-9	1,107	-0.81%
2024/01/23	10	18.16	0	0.00	18.25	10	1,110	0.90%
2024/01/17	2	18.10	0	0.00	18.05	2	1,091	0.18%
2024/01/12	1	19.20	0	0.00	19.15	1	1,064	0.09%
2024/01/10	1	19.10	0	0.00	19.10	1	1,236	0.08%
2024/01/09	0.2	19.45	0	0.00	19.25	0.2	1,243	0.02%
2024/01/04	1	19.65	0	19.60	19.60	1	1,251	0.08%
2024/01/03	1	19.85	0	0.00	19.65	1	1,278	0.08%
2024/01/02	4	19.65	1	19.85	19.75	3	1,271	0.24%
2023/12/29	6	19.85	0	0.00	19.75	6	1,255	0.48%
2023/12/25	1	19.95	0	0.00	19.60	1	1,265	0.08%
2023/12/22	0	0.00	2	20.05	19.95	-2	1,251	-0.16%
2023/12/21	1	20.25	0	0.00	20.30	1	1,242	0.08%
2023/12/19	1	20.25	0	0.00	20.15	1	1,229	0.08%
2023/12/18	5	20.77	0	0.00	20.75	5	1,220	0.41%
2023/12/14	1	19.20	2	19.50	19.45	-1	1,113	-0.09%
2023/12/08	2	19.55	0	0.00	19.55	2	1,152	0.17%
2023/12/07	6	19.54	0	0.00	19.50	6	1,166	0.51%
2023/12/01	0	0.00	2	19.85	19.80	-2	1,211	-0.17%
2023/11/30	2	19.55	0	0.00	19.65	2	1,216	0.16%
2023/11/28	0	0.00	3	19.75	19.85	-3	1,222	-0.25%
2023/11/27	1.3	19.82	0	0.00	19.75	1.3	1,233	0.10%
2023/11/21	0	0.00	1	20.05	20.05	-1	1,249	-0.08%
2023/11/20	0	0.00	1	19.90	19.95	-1	1,239	-0.08%
2023/11/16	3	19.70	0	0.00	19.90	3	1,250	0.24%
2023/11/15	6	19.59	1	19.75	19.75	5	1,245	0.40%
2023/11/14	1	18.85	0	0.00	19.00	1	1,228	0.08%
2023/11/13	1	19.00	0	0.00	18.80	1	1,269	0.08%
2023/11/10	2	18.95	0	0.00	19.00	2	1,304	0.15%
2023/11/06	0	0.00	3	19.53	19.55	-3	1,358	-0.22%
2023/11/03	2	19.33	0	0.00	19.30	2	1,361	0.15%
2023/10/30	2	19.35	0	0.00	19.25	2	1,581	0.13%
2023/10/23	0.3	19.30	0	0.00	19.20	0.3	1,735	0.02%
2023/10/20	1	18.90	0	0.00	19.10	1	1,762	0.06%
2023/10/17	0	0.00	1	20.10	20.10	-1	1,607	-0.06%
2023/10/13	0	0.00	4	20.28	20.25	-4	1,643	-0.24%
2023/10/12	0	0.00	3	20.10	20.45	-3	1,664	-0.18%
2023/10/11	0	0.00	2	20.10	20.10	-2	1,676	-0.12%
2023/09/26	4	20.90	0	0.00	20.80	4	1,860	0.21%
2023/09/25	4	21.25	0	0.00	21.20	4	1,959	0.20%
2023/09/21	10	21.15	5	21.20	21.10	5	1,967	0.25%
2023/09/20	0	0.00	1	21.60	21.50	-1	1,959	-0.05%
2023/09/15	1	21.60	0	0.00	21.80	1	1,981	0.05%
2023/09/13	1	21.90	0	0.00	21.85	1	1,988	0.05%
2023/08/16	1.3	21.44	1	21.20	21.25	0.3	1,882	0.01%
2023/08/08	0	0.00	3	24.55	24.45	-3	1,801	-0.17%
2023/07/31	0	0.00	1	23.35	23.30	-1	1,573	-0.06%
2023/07/28	0	0.00	19	22.75	22.75	-19	1,538	-1.23%
2023/07/26	0	0.00	10	23.00	22.90	-10	1,496	-0.67%
2023/07/19	0	0.00	1	22.50	22.35	-1	1,461	-0.07%
2023/07/18	0	0.00	1	22.30	22.20	-1	1,456	-0.07%
2023/07/17	1	22.05	1	22.35	22.30	0	1,441	0.00%
2023/07/13	31	22.69	0	0.00	22.30	31	1,447	2.14%
2023/07/12	1	22.75	0	0.00	22.60	1	1,475	0.07%
2023/07/06	2	24.00	1	24.50	23.65	1	1,460	0.07%
2023/07/04	0	0.00	2	24.30	24.50	-2	1,469	-0.14%
2023/07/03	0	0.00	5	24.25	24.05	-5	1,458	-0.34%
2023/06/19	2	23.40	0	0.00	23.45	2	1,579	0.13%
2023/06/14	3	23.10	0	0.00	23.10	3	1,935	0.16%
2023/06/08	2	23.25	0	0.00	23.20	2	2,026	0.10%
2023/06/07	0	0.00	2	23.50	23.40	-2	2,047	-0.10%
2023/06/01	2	22.78	0	0.00	22.80	2	2,054	0.10%
2023/05/29	1	22.80	0	0.00	22.85	1	2,082	0.05%
2023/05/26	1	23.00	0	0.00	22.80	1	2,086	0.05%
2023/05/25	1	23.25	0	0.00	23.30	1	2,069	0.05%
2023/05/24	5	23.70	0	0.00	23.75	5	2,080	0.24%
2023/04/28	5	25.45	0	0.00	25.50	5	2,438	0.21%
2023/04/20	5	25.55	6	25.85	25.35	-1	2,690	-0.04%
2023/04/17	10	26.25	0	0.00	25.80	10	2,689	0.37%
2023/04/11	0	0.00	1	26.90	26.90	-1	2,635	-0.04%
2023/04/06	0	0.00	0	26.95	26.55	0	2,665	0.00%
2023/03/29	1	26.65	0	0.00	26.50	1	2,903	0.03%
2023/03/28	0	25.80	13	26.30	26.45	-13	2,953	-0.44%
2023/03/27	0	25.60	0	0.00	25.65	0	2,956	0.00%
2023/03/24	5	25.70	1	25.85	25.75	4	3,050	0.13%
2023/03/22	5	26.00	2	26.05	26.05	3	3,135	0.10%
2023/03/21	0	0.00	100	26.65	26.55	-100	3,134	-3.19%
2023/03/20	3	26.93	3	26.93	26.90	0	3,101	0.00%
2023/03/17	0	0.00	8	26.29	26.30	-8	3,075	-0.26%
2023/03/16	50	24.90	4	25.00	24.90	46	2,861	1.61%
2023/03/15	0	0.00	2	25.15	25.10	-2	2,865	-0.07%
2023/03/10	40	24.90	0	0.00	24.80	40	2,868	1.39%
2023/03/09	0	0.00	4	24.90	24.90	-4	2,919	-0.14%
2023/03/08	10	24.90	4	24.80	24.95	6	3,079	0.19%
2023/03/07	0	0.00	2	24.85	24.85	-2	3,081	-0.06%
2023/02/23	0	0.00	2	25.18	25.10	-2	3,069	-0.07%
2023/02/22	1	24.95	0	0.00	25.20	1	3,084	0.03%
2023/02/21	4	25.00	0	0.00	25.05	4	3,078	0.13%
2023/02/07	0	0.00	2	24.45	24.40	-2	3,051	-0.07%
2023/02/06	0	0.00	1	24.50	24.60	-1	3,034	-0.03%
2023/02/03	1	23.95	1	24.55	24.35	0	3,004	0.00%
2023/02/02	0	0.00	0.1	24.00	24.30	-0.1	2,963	0.00%
2023/01/31	0	0.00	34	24.15	23.75	-34	2,906	-1.17%
2023/01/30	0	0.00	7	23.74	23.70	-7	2,841	-0.25%
2023/01/17	1	23.50	0	0.00	23.45	1	2,807	0.04%
2023/01/11	0	0.00	6	23.22	23.30	-6	2,812	-0.21%
2023/01/10	4	22.93	3	23.18	22.85	1	2,796	0.04%
2023/01/09	0	0.00	1	22.40	22.40	-1	2,707	-0.04%
2023/01/06	1	21.90	0	0.00	21.90	1	2,677	0.04%
2023/01/03	11	22.10	0	0.00	22.10	11	2,712	0.41%
2022/12/26	0	0.00	2	22.28	22.35	-2	2,630	-0.08%
2022/12/23	2	22.20	1	22.10	22.10	1	2,595	0.04%
2022/12/21	2	20.95	0	0.00	20.95	2	2,424	0.08%
2022/12/16	1	21.70	0	0.00	21.50	1	2,245	0.04%
2022/12/15	2	22.05	2	22.23	21.75	0	2,152	0.00%
2022/12/13	0	0.00	1	21.60	21.40	-1	2,046	-0.05%
2022/12/09	0	0.00	2	21.10	21.05	-2	1,987	-0.10%
2022/12/08	1	20.40	0	0.00	20.50	1	1,881	0.05%
2022/12/01	3	22.43	0	0.00	22.25	3	1,809	0.17%
2022/11/25	0	0.00	1	20.60	20.50	-1	1,582	-0.06%
2022/11/24	3	20.63	0	0.00	20.55	3	1,569	0.19%
2022/11/23	2	20.40	0	0.00	20.45	2	1,570	0.13%
2022/11/17	1	20.60	3	20.80	20.80	-2	1,711	-0.12%
2022/10/18	0	0.00	6	20.77	21.00	-6	2,409	-0.25%
2022/10/04	2	20.80	0	0.00	20.75	2	2,964	0.07%
2022/09/23	0	21.85	0	0.00	21.70	0	3,033	0.00%
2022/09/02	1	23.05	0	0.00	23.05	1	3,277	0.03%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/29	1	23.40	0	0.00	23.45	1	3,286	0.03%
2022/08/26	1	24.10	0	0.00	24.15	1	3,283	0.03%
2022/08/25	1	23.90	0	0.00	24.15	1	3,271	0.03%
2022/08/24	0	0.00	11	24.28	24.00	-11	3,264	-0.34%
2022/08/22	0	0.00	1	24.15	24.10	-1	3,183	-0.03%
2022/08/15	1	23.65	0	0.00	23.65	1	3,272	0.03%
2022/08/10	1	23.40	1	23.40	23.40	0	3,308	0.00%
2022/08/04	0	21.15	0	0.00	21.25	0	3,337	0.00%
2022/08/01	1	22.65	0	0.00	22.75	1	3,702	0.03%
2022/07/29	2	22.93	0	0.00	22.85	2	3,934	0.05%
2022/07/28	0	22.85	0	0.00	22.75	0	3,928	0.00%
2022/07/27	1	24.85	0	0.00	24.80	1	3,814	0.03%
2022/07/22	0	0.00	0.1	25.15	25.10	-0.1	3,773	0.00%
2022/07/20	2	25.80	0	0.00	25.85	2	3,744	0.05%
2022/07/08	2	24.50	0	0.00	24.25	2	3,605	0.06%
2022/07/06	2	23.60	0	0.00	23.60	2	3,705	0.05%
2022/07/01	2	24.05	0	0.00	23.70	2	3,809	0.05%
2022/06/27	0	0.00	6	25.88	25.95	-6	3,883	-0.15%
2022/06/20	4	25.00	0	0.00	24.60	4	4,131	0.10%
2022/06/17	4	25.55	0	0.00	25.50	4	4,187	0.10%
2022/06/15	0	0.00	1	26.50	26.55	-1	4,330	-0.02%
2022/06/13	0	0.00	1	25.75	25.90	-1	4,398	-0.02%
2022/06/09	0	0.00	4	26.30	26.35	-4	4,468	-0.09%
2022/06/07	0	26.00	0	0.00	26.00	0	4,654	0.00%
2022/06/06	0	0.00	1	25.95	26.00	-1	4,776	-0.02%
2022/06/02	1	25.65	0	0.00	25.65	1	4,916	0.02%
2022/06/01	0	25.95	0	0.00	25.75	0	5,046	0.00%
2022/05/31	1	25.75	0	0.00	25.50	1	5,219	0.02%
2022/05/26	6	25.25	0	0.00	25.25	6	6,344	0.09%
2022/05/25	2	25.70	0	0.00	25.65	2	6,354	0.03%
2022/05/24	5	25.00	0	0.00	24.90	5	6,374	0.08%
2022/05/23	0	0.00	3	25.57	25.50	-3	6,346	-0.05%
2022/05/20	1	26.10	0	0.00	26.15	1	6,359	0.02%
2022/05/18	1	26.10	1	26.00	26.00	0	6,387	0.00%
2022/05/17	1	25.55	0	0.00	25.35	1	6,376	0.02%
2022/05/12	3	23.43	0	0.00	23.50	3	6,452	0.05%
2022/05/11	0	0.00	2	23.80	23.90	-2	6,429	-0.03%
2022/05/10	2	24.05	0	0.00	24.45	2	6,381	0.03%
2022/05/09	9	24.93	4	24.59	24.55	5	6,286	0.08%
2022/05/06	7	27.11	7	27.04	27.05	0	6,097	0.00%
2022/05/05	1	29.25	0	0.00	29.00	1	5,944	0.02%
2022/05/04	0	0.00	12	28.90	28.85	-12	5,999	-0.20%
2022/04/29	10	29.05	0	0.00	28.95	10	6,120	0.16%
2022/04/28	1	28.95	9	28.89	28.95	-8	6,169	-0.13%
2022/04/27	10	27.80	0	0.00	27.70	10	6,091	0.16%
2022/04/25	2	29.13	0	0.00	28.75	2	6,183	0.03%
2022/04/22	9	29.57	3	29.85	29.85	6	6,157	0.10%
2022/04/20	1	28.50	0	0.00	28.65	1	6,124	0.02%
2022/04/18	9	28.40	0	0.00	28.40	9	6,317	0.14%
2022/04/15	0	0.00	1	28.95	28.95	-1	6,379	-0.02%
2022/04/11	7	28.51	0	0.00	28.30	7	6,869	0.10%
2022/04/07	0	0.00	1	29.55	29.05	-1	6,870	-0.01%
2022/03/31	4	30.25	0	0.00	30.10	4	6,932	0.06%
2022/03/30	0	0.00	9	30.00	30.00	-9	6,948	-0.13%
2022/03/29	0	0.00	5	30.00	29.85	-5	6,917	-0.07%
2022/03/25	0	0.00	10	30.63	30.40	-10	6,893	-0.15%
2022/03/24	2	30.20	0	0.00	30.20	2	6,796	0.03%
2022/03/23	0	0.00	1	30.05	30.20	-1	6,799	-0.01%
2022/03/21	0	0.00	7	29.84	29.95	-7	6,717	-0.10%
2022/03/17	1	28.60	0	0.00	28.90	1	6,660	0.02%
2022/03/16	1	28.10	0	0.00	28.20	1	6,651	0.02%
2022/03/15	10	28.49	0	0.00	28.40	10	6,657	0.15%
2022/03/11	17	28.79	1	28.85	28.55	16	6,705	0.24%
2022/03/09	7	28.01	0	0.00	28.00	7	6,603	0.11%
2022/03/08	0	0.00	33	28.60	28.05	-33	6,583	-0.50%
2022/03/07	3	29.80	11	30.13	29.65	-8	6,537	-0.12%
2022/03/04	5	30.72	0	0.00	30.50	5	6,564	0.08%
2022/03/03	14	31.69	5	31.98	31.45	9	6,548	0.14%
2022/03/02	2	30.73	10	29.98	31.05	-8	6,038	-0.13%
2022/03/01	0	0.00	6	29.10	29.70	-6	5,686	-0.11%
2022/02/25	10	28.45	0	0.00	28.40	10	5,692	0.18%
2022/02/24	6	28.95	0	0.00	28.45	6	5,737	0.10%
2022/02/22	0	0.00	3	29.45	29.10	-3	5,841	-0.05%
2022/02/21	3	29.70	0	0.00	29.75	3	5,842	0.05%
2022/02/17	1	29.00	0	0.00	29.00	1	6,010	0.02%
2022/02/16	0	0.00	1	29.10	29.00	-1	6,077	-0.02%
2022/02/14	1	30.10	4	29.46	29.20	-3	6,166	-0.05%
2022/02/11	0	0.00	10	29.35	29.20	-10	6,342	-0.16%
2022/02/09	1	29.00	0	0.00	29.45	1	6,392	0.02%
2022/02/07	10	28.30	0	0.00	28.75	10	6,372	0.16%
2022/01/21	10	28.30	0	0.00	28.10	10	6,530	0.15%
2022/01/20	3	28.70	0	0.00	28.60	3	6,595	0.05%
2022/01/17	1	28.90	0	0.00	28.90	1	6,772	0.01%
2022/01/14	2	29.30	0	0.00	28.75	2	6,950	0.03%
2022/01/13	0	0.00	10	29.40	29.35	-10	7,102	-0.14%
2022/01/11	14	29.30	30	29.71	29.30	-16	7,293	-0.22%
2022/01/07	33	31.73	3	31.28	30.80	30	7,688	0.39%
2022/01/05	1	30.70	1	30.55	30.60	0	8,095	0.00%
2022/01/04	0	0.00	2	30.80	30.85	-2	8,689	-0.02%
2021/12/21	3	30.95	0	0.00	31.05	3	16,225	0.02%
2021/12/20	0	0.00	5	31.30	31.00	-5	17,505	-0.03%
2021/12/17	3	30.85	0	0.00	30.80	3	18,740	0.02%
2021/12/16	5	31.00	0	0.00	30.90	5	19,854	0.03%
2021/12/14	10	31.10	1	31.95	31.10	9	21,861	0.04%
2021/12/13	2	31.45	0	0.00	31.45	2	23,383	0.01%
2021/12/10	0	0.00	1.2	31.73	31.50	-1.2	23,910	-0.01%
2021/12/09	0.2	32.05	1	32.05	32.05	-0.8	24,007	0.00%
2021/12/08	1	32.55	1	32.70	32.45	0	24,107	0.00%
2021/12/06	0	0.00	0.2	31.75	31.65	-0.2	24,095	0.00%
2021/12/03	1.1	31.76	0	0.00	31.85	1.1	24,149	0.00%
2021/12/02	0.1	31.50	1.3	31.92	31.35	-1.2	24,161	0.00%
2021/11/30	1.3	31.85	1	31.75	31.40	0.3	24,052	0.00%
2021/11/29	2	31.95	4.3	31.75	31.90	-2.3	23,964	-0.01%
2021/11/26	1	33.10	1.5	33.23	33.40	-0.5	23,829	0.00%
2021/11/23	0.1	32.40	0	0.00	32.35	0.1	23,794	0.00%
2021/11/22	1.1	32.36	0	0.00	32.70	1.1	23,762	0.00%
2021/11/19	1	33.20	3	33.00	33.00	-2	23,672	-0.01%
2021/11/18	1.1	33.00	0	0.00	33.00	1.1	23,677	0.00%
2021/11/16	1.5	33.14	8	33.43	33.00	-6.5	23,674	-0.03%
2021/11/15	0.4	34.12	0	0.00	33.95	0.4	23,540	0.00%
2021/11/12	6.1	34.67	0	0.00	34.80	6.1	23,513	0.03%
2021/11/11	1.5	34.78	10	34.99	34.70	-8.5	23,516	-0.04%
2021/11/10	11.6	35.69	12	35.30	35.35	-0.4	23,511	0.00%
2021/11/09	0	0.00	10.2	34.21	34.55	-10.2	23,255	-0.04%
2021/11/08	0.1	34.25	0.3	34.66	34.35	-0.2	23,225	0.00%
2021/11/05	0.1	34.20	0	0.00	34.20	0.1	23,213	0.00%
2021/11/04	0	0.00	1	34.15	34.00	-1	23,204	0.00%
2021/11/03	1	34.40	2	34.50	34.40	-1	23,181	0.00%
2021/11/02	1.1	33.99	1	34.45	33.75	0.1	23,168	0.00%
2021/11/01	9	34.35	0.1	34.50	34.45	8.9	23,137	0.04%
2021/10/29	0.1	34.31	10.4	34.73	34.40	-10.2	23,112	-0.04%
2021/10/28	9.1	34.62	0	0.00	34.60	9.1	23,013	0.04%
2021/10/27	0.2	35.20	0	0.00	35.40	0.2	22,954	0.00%
2021/10/26	0.4	35.74	1	35.70	35.40	-0.7	22,876	0.00%
2021/10/25	2.2	36.14	0	0.00	36.25	2.2	22,792	0.01%
2021/10/22	0.3	36.35	2	36.05	36.00	-1.7	22,749	-0.01%
2021/10/21	1	37.70	1	37.70	37.45	0	22,630	0.00%
2021/10/20	2.2	37.02	0	0.00	37.00	2.2	22,522	0.01%
2021/10/19	0.1	37.18	2	37.25	37.35	-1.9	22,571	-0.01%
2021/10/18	12.1	38.05	8	37.83	37.80	4.1	22,550	0.02%
2021/10/15	0	0.00	2	36.55	36.85	-2	22,358	-0.01%
2021/10/14	3.2	36.71	0	0.00	35.90	3.2	22,261	0.01%
2021/10/13	11	38.61	32	38.66	37.70	-21	21,920	-0.10%
2021/10/12	23	38.07	29	39.44	38.00	-6	21,540	-0.03%
2021/10/08	35	38.68	33	38.72	38.70	2	21,009	0.01%
2021/10/07	2	38.55	5	38.34	38.60	-3	20,791	-0.01%
2021/10/06	41	37.96	36	37.82	37.05	5	20,704	0.02%
2021/10/05	53	37.19	44	36.52	37.80	9	20,263	0.04%
2021/10/04	114	36.53	113	36.78	35.75	1	19,806	0.01%	大買/大賣/
2021/10/01	188	37.60	176	37.91	36.85	12	19,614	0.06%	大買/大賣/
2021/09/30	87	38.94	104	39.41	37.70	-17	19,341	-0.09%	大賣/
2021/09/29	898	40.64	873	40.76	39.90	25	18,976	0.13%	大買/大賣/
2021/09/28	586	40.53	604	40.33	41.20	-18	17,900	-0.10%	大買/大賣/
2021/09/27	204	40.40	199	39.97	39.70	5	20,273	0.02%	大買/大賣/
2021/09/24	1,909	38.88	1,908.1	38.64	38.95	0.9	20,095	0.00%	大買/大賣/
2021/09/23	111	37.22	125	37.45	37.90	-14	19,214	-0.07%	大買/大賣/
2021/09/22	42	36.00	57	36.20	36.45	-15	18,579	-0.08%
2021/09/17	1,841	36.44	1,839	36.95	35.65	2	18,086	0.01%	大買/大賣/
2021/09/16	7	36.96	8	36.79	37.15	-1	16,909	-0.01%
2021/09/15	27	34.72	24	34.25	34.00	3	15,636	0.02%
2021/09/06	1	31.80	0	0.00	31.80	1	16,738	0.01%
2021/09/02	0	0.00	2	32.15	32.00	-2	17,089	-0.01%
2021/08/27	5	32.81	2.2	32.70	32.75	2.8	18,213	0.02%
2021/08/20	1	29.75	1	30.60	30.05	0	22,028	0.00%
2021/08/18	2	31.20	2	30.15	31.25	0	22,947	0.00%
2021/08/17	0	0.00	7	30.90	30.15	-7	23,073	-0.03%
2021/08/16	0	0.00	14	30.64	30.50	-14	23,202	-0.06%
2021/08/13	1	32.55	1	32.60	32.10	0	23,247	0.00%
2021/08/12	1	32.90	0	0.00	33.30	1	23,400	0.00%
2021/08/06	0	0.00	8.3	34.26	33.85	-8.3	24,524	-0.03%
2021/08/04	1	34.00	0	0.00	34.00	1	25,165	0.00%
2021/08/03	0	0.00	1	33.65	33.50	-1	25,522	0.00%
2021/08/02	10	33.70	0	0.00	33.75	10	25,844	0.04%
2021/07/29	1	32.30	0	0.00	32.75	1	26,948	0.00%
2021/07/27	4	32.95	0	0.00	32.65	4	28,122	0.01%
2021/07/26	14	34.48	0	0.00	34.25	14	29,395	0.05%
2021/07/23	7	34.97	6	34.98	34.95	1	30,292	0.00%
2021/07/21	3	34.75	0	0.00	33.90	3	31,155	0.01%
2021/07/20	1	35.20	2	35.30	34.80	-1	31,290	0.00%
2021/07/16	1	36.20	2	35.85	36.10	-1	32,416	0.00%
2021/07/15	0	0.00	6	35.91	36.25	-6	33,050	-0.02%
2021/07/14	3	34.87	3	35.10	35.05	0	34,334	0.00%
2021/07/13	6	36.16	12	35.19	35.00	-6	34,887	-0.02%
2021/07/12	3	36.68	14	36.84	36.55	-11	35,710	-0.03%
2021/07/08	7	37.38	19	37.51	37.45	-12	36,740	-0.03%
2021/07/07	18	38.31	43	38.06	37.70	-25	37,114	-0.07%
2021/07/06	25	39.20	14	39.62	39.60	11	36,992	0.03%
2021/07/05	471	39.89	447	40.04	39.10	24	36,582	0.07%	大買/大賣/
2021/07/02	79.1	40.69	28	42.94	38.00	51.1	35,624	0.14%
2021/07/01	1	39.95	103	39.92	40.80	-102	32,131	-0.32%	大賣/鉅額交易
2021/06/30	2	36.30	10	36.94	37.10	-8	31,205	-0.03%
2021/06/29	310	37.20	247	36.69	36.30	63	30,938	0.20%	大買/大賣/
2021/06/28	5	36.35	5.1	36.20	36.40	-0.1	30,515	0.00%
2021/06/25	1	36.15	4	36.11	35.90	-3	30,451	-0.01%
2021/06/24	31	35.70	36	36.07	36.30	-5	30,419	-0.02%
2021/06/23	50	35.55	50	36.03	35.55	0	30,216	0.00%
2021/06/22	25	35.12	22	34.90	35.00	3	29,952	0.01%
2021/06/21	17	34.53	1	35.00	34.10	16	29,728	0.05%
2021/06/18	0	0.00	16	35.80	35.80	-16	29,486	-0.05%
2021/06/17	16	36.60	1	36.55	36.85	15	29,354	0.05%
2021/06/16	22	37.09	15	37.55	36.30	7	29,221	0.02%
2021/06/15	6	35.79	0	0.00	35.85	6	28,506	0.02%
2021/06/11	6	36.15	6	35.80	35.75	0	28,550	0.00%
2021/06/10	11	35.74	26	35.45	35.95	-15	28,699	-0.05%
2021/06/09	33	37.46	0	0.00	36.25	33	28,751	0.11%
2021/06/08	3	37.45	1	37.40	37.20	2	28,929	0.01%
2021/06/07	22	38.52	5	38.05	38.15	17	29,315	0.06%
2021/06/04	1	38.60	0	0.00	38.25	1	29,199	0.00%
2021/06/03	825	38.83	814	38.86	39.00	11	29,262	0.04%	大買/大賣/
2021/06/02	49	38.98	81	39.37	37.70	-32	28,922	-0.11%
2021/06/01	10	36.30	7	36.12	36.50	3	27,258	0.01%
2021/05/31	42	35.81	37	36.40	36.30	5	27,050	0.02%
2021/05/28	2	33.90	6	34.26	34.20	-4	26,387	-0.02%
2021/05/27	3	33.28	2	33.50	33.05	1	26,125	0.00%
2021/05/26	64	34.31	26	34.12	33.70	38	25,938	0.15%
2021/05/25	2	33.23	1	33.45	34.45	1	25,343	0.00%
2021/05/24	1	31.20	8	31.86	31.35	-7	25,296	-0.03%
2021/05/19	1	32.05	5	32.00	31.60	-4	25,136	-0.02%
2021/05/18	0	0.00	4	29.83	30.90	-4	24,986	-0.02%
2021/05/17	0	0.00	5	28.72	28.10	-5	24,875	-0.02%
2021/05/14	7	31.28	4	31.55	31.20	3	24,620	0.01%
2021/05/13	2	28.53	11	28.17	29.80	-9	24,303	-0.04%
2021/05/12	2	32.30	2	31.08	30.50	0	23,917	0.00%
2021/05/11	1	33.50	15	34.40	33.85	-14	23,736	-0.06%
2021/05/10	5	35.94	3	36.28	36.25	2	23,436	0.01%
2021/05/07	16	35.62	0	0.00	36.10	16	23,217	0.07%
2021/05/06	16	37.54	14	37.33	37.00	2	22,688	0.01%
2021/05/05	2	36.10	9	36.93	35.90	-7	22,513	-0.03%
2021/05/04	6	37.84	10	37.92	35.10	-4	22,098	-0.02%
2021/05/03	24	41.09	41	40.60	39.00	-17	21,523	-0.08%
2021/04/29	33	38.55	14.6	40.64	41.35	18.4	20,315	0.09%
2021/04/28	2	37.90	5.4	37.81	37.60	-3.4	19,398	-0.02%
2021/04/27	16.6	36.12	5	36.57	37.15	11.6	19,018	0.06%
2021/04/26	4	36.95	1	37.35	37.40	3	18,623	0.02%
2021/04/23	4	35.35	5	35.59	36.05	-1	18,461	-0.01%
2021/04/22	13.1	39.41	15	37.79	36.40	-1.9	18,361	-0.01%
2021/04/21	16.1	37.02	10	36.95	37.20	6.1	17,484	0.03%
2021/04/20	17.3	37.35	14	37.11	37.15	3.3	16,836	0.02%
2021/04/19	16	37.58	2	37.80	38.75	14	15,642	0.09%
2021/04/16	14	34.36	3	34.70	35.25	11	14,910	0.07%
2021/04/15	2	31.30	29	31.97	32.05	-27	13,874	-0.19%
2021/04/14	3	30.05	3	30.03	29.15	0	13,338	0.00%
2021/04/13	6	29.53	11	29.01	28.80	-5	12,951	-0.04%
2021/04/12	2	28.65	13	28.75	28.75	-11	12,421	-0.09%
2021/04/09	6	25.98	1	25.95	26.15	5	12,234	0.04%
2021/04/08	2	25.53	0	0.00	25.65	2	12,313	0.02%
2021/04/07	2	25.75	0	0.00	25.85	2	12,564	0.02%
2021/04/06	3	26.35	0	0.00	26.40	3	12,562	0.02%
2021/04/01	0	0.00	4	25.63	25.60	-4	12,538	-0.03%
2021/03/31	11	25.28	0	0.00	25.50	11	12,650	0.09%
2021/03/30	12	24.94	0	0.00	25.20	12	12,840	0.09%
2021/03/29	4	24.98	11	24.96	24.95	-7	13,816	-0.05%
2021/03/26	1	24.55	3	24.57	24.65	-2	15,252	-0.01%
2021/03/25	1	24.35	0	0.00	24.00	1	15,354	0.01%
2021/03/23	0	0.00	1	23.90	23.80	-1	15,387	-0.01%
2021/03/19	2	23.75	4	23.88	23.95	-2	15,544	-0.01%
2021/03/17	0	0.00	3	24.23	24.15	-3	15,673	-0.02%
2021/03/16	6	24.85	0	0.00	24.60	6	15,624	0.04%
2021/03/15	2	25.40	0	0.00	25.80	2	15,413	0.01%
2021/03/12	0	0.00	1	25.25	25.30	-1	15,193	-0.01%
2021/03/11	7	24.43	3	23.98	24.45	4	15,074	0.03%
2021/03/10	0	0.00	18	23.17	23.30	-18	14,761	-0.12%
2021/03/08	0	0.00	3	23.18	23.25	-3	14,315	-0.02%
2021/03/05	4	21.90	0	0.00	21.70	4	13,831	0.03%
2021/03/02	1	21.85	0	0.00	21.65	1	14,023	0.01%
2021/02/26	16	22.15	0	0.00	22.15	16	14,132	0.11%
2021/02/25	0	0.00	2.2	22.18	22.30	-2.2	14,487	-0.01%
2021/02/24	1	21.65	0	0.00	21.65	1	14,774	0.01%
2021/02/23	0	0.00	15	22.13	22.25	-15	14,872	-0.10%
2021/02/22	11	22.12	11	21.84	21.90	0	14,791	0.00%
2021/02/18	1	21.70	1	22.20	21.75	0	14,865	0.00%
2021/02/05	0	0.00	1	21.00	20.70	-1	15,126	-0.01%
2021/02/04	0	0.00	3	21.08	20.80	-3	15,431	-0.02%
2021/02/03	0	0.00	1	21.10	21.05	-1	15,936	-0.01%
2021/02/02	1	20.85	1	20.85	20.95	0	16,066	0.00%
2021/02/01	2	20.45	0	0.00	20.40	2	16,283	0.01%
2021/01/27	1	20.50	6	20.85	20.60	-5	16,551	-0.03%
2021/01/25	5	19.50	0	0.00	20.15	5	16,467	0.03%
2021/01/22	4	19.09	14	19.18	19.30	-10	16,400	-0.06%
2021/01/20	4	18.81	2	18.93	18.65	2	16,679	0.01%
2021/01/19	3	19.83	1	19.65	19.70	2	16,937	0.01%
2021/01/15	1	20.70	1	20.35	20.70	0	17,316	0.00%
2021/01/14	1	21.35	0	0.00	21.20	1	17,192	0.01%
2021/01/12	2	21.73	1	21.40	21.50	1	17,124	0.01%
2021/01/11	2	22.40	1	22.35	22.35	1	16,962	0.01%
2021/01/08	1	22.55	0	0.00	22.25	1	17,133	0.01%
2021/01/07	4	22.70	5	22.72	22.60	-1	17,083	-0.01%
2021/01/06	1	22.80	15	22.55	22.05	-14	16,947	-0.08%
2021/01/05	3	22.77	1	22.90	22.70	2	17,181	0.01%
2021/01/04	1	22.85	1	23.15	22.95	0	17,103	0.00%
2020/12/31	1	22.20	11	22.40	22.60	-10	16,890	-0.06%
2020/12/30	1	22.35	15	22.34	22.15	-14	16,704	-0.08%
2020/12/28	2	22.10	0	0.00	22.00	2	16,379	0.01%
2020/12/25	1	21.65	2	21.80	21.90	-1	16,215	-0.01%
2020/12/24	7	21.44	17.3	21.81	21.90	-10.3	16,067	-0.06%
2020/12/23	13	21.76	6	22.13	21.00	7	15,843	0.04%
2020/12/22	15	22.30	10	22.67	21.45	5	15,000	0.03%
2020/12/21	0	0.00	2.2	20.54	20.75	-2.2	13,652	-0.02%
2020/12/18	0	0.00	2	20.20	20.30	-2	13,650	-0.01%
2020/12/17	3	20.47	1	20.70	20.40	2	13,776	0.01%
2020/12/16	1	20.60	50	20.59	20.65	-49	13,962	-0.35%
2020/12/15	1	20.70	6	20.77	20.55	-5	14,724	-0.03%
2020/12/14	1	20.60	95	20.60	20.65	-94	16,035	-0.59%
2020/12/11	2	20.35	0	0.00	20.25	2	15,971	0.01%
2020/12/08	8	20.53	0	20.50	20.50	8	16,748	0.05%
2020/12/07	4	20.86	23	20.75	20.65	-19	17,595	-0.11%
2020/12/04	68	20.41	0	0.00	20.65	68	18,007	0.38%
2020/12/03	1	19.90	0	0.00	19.85	1	18,221	0.01%
2020/12/02	15	20.15	0	0.00	19.75	15	18,883	0.08%
2020/12/01	0	0.00	1	19.90	20.20	-1	18,815	-0.01%
2020/11/30	1	20.25	1	20.05	19.90	0	18,901	0.00%
2020/11/27	1	19.85	0	0.00	19.85	1	18,820	0.01%
2020/11/26	9	20.08	0	0.00	20.20	9	18,621	0.05%
2020/11/25	0	0.00	70.1	20.21	20.10	-70.1	18,576	-0.38%
2020/11/24	0	0.00	1	20.30	20.20	-1	18,379	-0.01%
2020/11/23	40	20.65	4	20.65	20.90	36	17,947	0.20%
2020/11/20	2	19.70	0	0.00	19.80	2	17,494	0.01%
2020/11/19	1	19.15	0	0.00	19.00	1	17,286	0.01%
2020/11/18	1	19.15	0	0.00	19.00	1	17,220	0.01%
2020/11/17	1	18.95	1	19.15	19.10	0	17,149	0.00%
2020/11/16	56	18.67	1	18.70	18.70	55	17,023	0.32%
2020/11/12	0	0.00	11	19.45	19.60	-11	16,513	-0.07%
2020/11/11	5	20.10	4	20.28	20.00	1	16,366	0.01%
2020/11/10	5	19.20	0	0.00	19.10	5	15,820	0.03%
2020/11/09	7	19.43	0	0.00	19.10	7	15,591	0.04%
2020/11/03	0	0.00	24	18.70	18.60	-24	14,574	-0.16%
2020/10/29	0	0.00	10	17.90	17.95	-10	13,990	-0.07%
2020/10/28	1	17.95	1	18.40	18.20	0	13,767	0.00%
2020/10/26	5	17.88	2	18.15	17.95	3	12,908	0.02%
2020/10/22	0	0.00	3	17.15	17.15	-3	12,219	-0.02%
2020/10/20	0	0.00	5	16.64	16.60	-5	11,987	-0.04%
2020/10/16	3	16.75	6	16.42	16.45	-3	11,877	-0.03%
2020/10/15	0	0.00	8	16.57	16.65	-8	11,639	-0.07%
2020/10/13	10	16.58	1	16.75	16.25	9	11,336	0.08%
2020/10/07	5	16.28	0	0.00	16.45	5	10,815	0.05%
2020/09/30	2	15.68	0	0.00	15.70	2	10,605	0.02%
2020/09/18	6	17.65	5	17.51	17.50	1	9,205	0.01%
2020/09/17	4	16.99	7	17.59	17.55	-3	8,368	-0.04%
2020/09/16	5	16.15	5	16.05	16.20	0	6,853	0.00%
2020/09/15	0	0.00	5	16.00	16.25	-5	6,847	-0.07%
2020/09/14	12	16.30	5	16.05	15.90	7	6,652	0.11%
2020/09/11	24	16.50	16	15.97	16.20	8	6,375	0.13%
2020/09/10	11	16.87	0.4	17.05	17.20	10.6	5,752	0.18%
2020/09/09	1	15.90	22	15.94	16.15	-21	4,808	-0.44%
2020/09/08	8	15.28	2	15.23	15.30	6	4,004	0.15%
2020/09/07	2	14.90	5	15.20	15.25	-3	3,496	-0.09%
2020/09/04	5	13.80	8	13.81	13.90	-3	2,763	-0.11%
2020/09/03	7	13.94	5	13.70	13.80	2	2,682	0.07%
2020/09/01	3	13.00	0	0.00	13.10	3	2,435	0.12%
2020/08/27	1	12.80	0	0.00	12.80	1	2,448	0.04%
2020/08/18	1	13.00	0	0.00	13.10	1	2,292	0.04%
2020/08/17	0	0.00	12	12.93	13.35	-12	2,223	-0.54%
2020/08/14	1	12.35	0	0.00	12.45	1	2,021	0.05%
2020/08/05	0	0.00	20	11.55	11.55	-20	2,107	-0.95%
2020/07/22	2	12.55	56	12.50	12.55	-54	2,282	-2.37%
2020/07/21	36	12.52	0	0.00	12.55	36	2,283	1.58%
2020/07/16	15	12.65	27	12.65	12.70	-12	2,377	-0.50%
2020/07/15	30	12.58	0	0.00	12.65	30	2,366	1.27%
2020/07/10	0.1	12.35	0	0.00	12.30	0.1	2,420	0.00%
2020/06/23	1	12.50	1	12.45	12.45	0	2,545	0.00%
2020/06/12	0	0.00	18	11.85	11.80	-18	2,709	-0.66%
2020/06/11	0	0.00	5	12.05	12.10	-5	2,687	-0.19%
2020/06/10	0	0.00	31	12.45	12.45	-31	2,681	-1.16%
2020/06/09	25	12.60	0	0.00	12.60	25	2,721	0.92%
2020/06/08	0	0.00	1	12.50	12.50	-1	2,713	-0.04%
2020/06/05	0	0.00	10	12.35	12.35	-10	2,686	-0.37%
2020/06/04	11	12.20	0	0.00	12.20	11	2,662	0.41%
2020/06/03	29	12.22	2	12.25	12.30	27	2,663	1.01%
2020/06/02	2	11.95	0	0.00	12.00	2	2,645	0.08%
2020/06/01	0	0.00	0.8	12.00	12.05	-0.8	2,646	-0.03%
2020/05/19	0	0.00	5	12.35	12.40	-5	2,509	-0.20%
2020/05/15	5	11.80	0	0.00	11.85	5	2,397	0.21%
2020/05/13	0	0.00	1	12.00	12.05	-1	2,390	-0.04%
2020/05/06	1	12.35	0	0.00	12.25	1	2,309	0.04%
2020/03/27	10	9.62	0	0.00	9.70	10	1,795	0.56%
2020/03/17	5	9.76	0	0.00	9.64	5	1,739	0.29%
2020/03/16	5	10.10	0	0.00	10.00	5	1,754	0.28%
2020/02/11	10	12.35	0	0.00	12.35	10	1,771	0.56%
2020/01/31	10	12.55	0	0.00	12.55	10	2,162	0.46%
2020/01/06	0	0.00	50	14.10	14.10	-50	2,146	-2.33%
2019/12/30	0	0.00	1.6	13.93	13.95	-1.6	2,091	-0.08%
2019/11/29	0	0.00	1	13.70	13.70	-1	2,127	-0.05%
2019/10/14	0	0.00	10	12.80	12.70	-10	1,716	-0.58%
2019/10/02	0	0.00	5	12.75	12.80	-5	1,701	-0.29%
2019/10/01	5	12.90	0	0.00	12.85	5	1,705	0.29%
2019/09/23	0	0.00	7.7	13.10	13.10	-7.7	1,643	-0.47%
2019/09/18	0	0.00	0.5	13.20	13.20	-0.5	1,597	-0.03%
2019/09/16	10	14.05	0	0.00	13.55	10	1,520	0.66%
2019/08/16	0.3	12.00	0	0.00	12.05	0.3	872	0.03%
2019/08/06	0	0.00	0	11.70	11.55	0	837	0.00%
2019/07/19	0	0.00	1	12.10	12.15	-1	763	-0.13%
2019/07/01	1	12.00	0	0.00	11.90	1	789	0.13%
2019/06/14	0	0.00	14	11.75	11.75	-14	788	-1.78%
2019/05/08	0	0.00	1	11.75	11.75	-1	840	-0.12%
2019/04/25	0	0.00	5.2	11.95	12.00	-5.2	831	-0.63%
2019/03/13	5	12.10	0	0.00	12.10	5	717	0.70%
2019/02/13	1.2	12.30	0	0.00	12.40	1.2	753	0.16%
2019/02/11	1	11.85	0	0.00	11.85	1	721	0.14%
2019/01/22	1	11.90	0	0.00	11.90	1	744	0.13%
2019/01/16	0	0.00	15	11.80	11.80	-15	767	-1.95%
2019/01/15	0	0.00	40	11.75	11.75	-40	771	-5.18%
2019/01/04	55	11.70	0	0.00	11.65	55	821	6.69%
2018/12/14	0	0.00	22	12.20	12.20	-22	956	-2.30%
2018/12/13	1	12.20	0	0.00	12.20	1	960	0.10%
2018/12/12	21	12.20	0	0.00	12.15	21	964	2.18%
2018/11/14	0	0.00	1	12.55	12.45	-1	851	-0.12%
2018/11/02	0	0.00	4	11.95	11.90	-4	824	-0.49%
2018/10/25	0	0.00	130	11.60	11.65	-130	805	-16.14%	大賣/鉅額交易
2018/10/12	1.4	12.43	0	0.00	12.70	1.4	748	0.19%
2018/10/01	0.2	14.10	0	0.00	14.10	0.2	657	0.03%
2018/09/28	0.4	14.00	0	0.00	14.00	0.4	674	0.05%
2018/08/14	1	13.60	0	0.00	13.70	1	787	0.13%
2018/08/08	0	0.00	3.2	13.85	13.85	-3.2	883	-0.36%
2018/07/19	20	13.95	0	0.00	13.90	20	936	2.14%
2018/06/27	0	0.00	3	14.15	14.00	-3	1,089	-0.28%
2018/06/12	0	0.00	5	14.80	14.80	-5	1,072	-0.47%
2018/06/06	14	14.70	0	0.00	14.80	14	1,103	1.27%
2018/05/22	3	15.05	0	0.00	15.00	3	1,138	0.26%
2018/04/20	0	0.00	7	14.70	14.65	-7	1,551	-0.45%
2018/04/17	0	0.00	20	14.68	14.55	-20	1,645	-1.22%
2018/04/16	0	0.00	2	14.80	14.80	-2	1,808	-0.11%
2018/04/13	0	0.00	20	14.85	14.85	-20	1,861	-1.07%
2018/04/12	0	0.00	13	14.85	14.90	-13	1,897	-0.69%
2018/04/11	53	14.65	0	0.00	14.70	53	1,869	2.83%
2018/03/06	0	0.00	25	14.90	14.90	-25	3,530	-0.71%
2018/03/05	0	0.00	26	14.89	14.85	-26	3,573	-0.73%
2018/02/27	0	0.00	35	15.30	15.30	-35	3,584	-0.98%
2018/02/26	3	15.10	0	0.00	15.10	3	3,561	0.08%
2018/02/22	0	0.00	30	14.95	14.95	-30	3,597	-0.83%
2018/02/12	60	14.58	0	0.00	14.60	60	3,608	1.66%
2018/02/06	0	0.00	10	14.55	14.55	-10	3,611	-0.28%
2018/02/02	20	15.48	0	0.00	15.40	20	3,664	0.55%
2018/02/01	23	15.50	0	0.00	15.50	23	3,699	0.62%
2018/01/31	5	15.45	15	15.45	15.55	-10	3,706	-0.27%
2018/01/29	0	0.00	5	15.75	15.75	-5	3,750	-0.13%
2018/01/17	0	0.00	30	16.20	16.15	-30	3,522	-0.85%
2018/01/16	3	16.25	45	16.25	16.30	-42	3,500	-1.20%
2018/01/15	0	0.00	35	16.35	16.35	-35	3,471	-1.01%
2018/01/11	0	0.00	123	16.50	16.55	-123	3,407	-3.61%	大賣/鉅額交易
2018/01/10	20	16.60	3	16.85	16.70	17	3,365	0.51%
2018/01/09	10	16.50	0	0.00	16.55	10	3,197	0.31%
2018/01/08	15	16.45	0	0.00	16.50	15	3,156	0.48%
2018/01/05	20	16.40	2	16.35	16.45	18	3,110	0.58%
2018/01/04	32	16.48	16	16.55	16.40	16	3,086	0.52%
2018/01/03	61	16.33	0	0.00	16.30	61	3,047	2.00%
2018/01/02	91	16.48	0	0.00	16.50	91	2,973	3.06%