• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)
可現股當沖
  • 股價
    11.60
  • 漲跌
    ▼0.40
  • 漲幅
    -3.33%
  • 成交量
    3,162張
  • 產業
    上市 塑膠類股

  • 802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台聚 (1304)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122112.0500.0012.00211,9931.06%
2024/12/11112.2000.0012.1512,0010.05%
2024/12/060.512.4500.0012.400.52,0020.02%
2024/12/050.312.6800.0012.500.32,0070.01%
2024/12/0300.00312.9512.95-32,038-0.15%
2024/12/020.212.8000.0012.800.22,0450.01%
2024/11/29112.7500.0012.8012,0370.05%
2024/11/280.113.1000.0013.000.12,0280.00%
2024/11/270.113.2500.0013.200.12,0120.00%
2024/11/22113.3000.0013.2512,0290.05%
2024/11/15213.4000.0013.4522,0870.10%
2024/11/140.113.2500.0013.200.12,0860.00%
2024/11/120.113.700.113.7513.7002,0900.00%
2024/11/110.113.9500.0013.950.12,1100.00%
2024/11/0600.00314.3014.25-32,121-0.14%
2024/10/3000.00414.1014.00-42,358-0.17%
2024/10/291014.1500.0014.15102,3940.42%
2024/10/161.114.2700.0014.351.12,9970.04%
2024/10/151.114.4000.0014.401.13,0110.04%
2024/10/1100.00215.0514.60-23,413-0.06%
2024/10/09714.61814.6014.80-13,414-0.03%
2024/10/08215.4000.0015.3523,3760.06%
2024/10/07115.7500.0015.7513,3860.03%
2024/10/01115.80116.0516.2503,5340.00%
2024/09/30115.900.116.1516.150.93,5380.03%
2024/09/2700.0040.116.2216.30-40.13,513-1.14%
2024/09/25515.60115.6015.7043,3360.12%
2024/09/2400.003.315.4015.45-3.33,318-0.10%
2024/09/2300.003.115.8015.50-3.13,307-0.09%
2024/09/20215.353.115.4515.55-1.13,292-0.03%
2024/09/19115.1000.0015.4013,2670.03%
2024/09/18215.354.115.5315.30-2.13,273-0.06%
2024/09/1600.008.114.8415.05-8.13,275-0.25%
2024/09/132.314.44214.5014.400.33,2130.01%
2024/09/12213.6500.0013.7023,1640.06%
2024/09/11113.4500.0013.4013,1670.03%
2024/09/100.213.4500.0013.300.23,1580.00%
2024/09/06213.5500.0013.7523,1310.06%
2024/09/04113.802013.8013.70-193,121-0.61%
2024/09/030.114.65614.6014.55-5.93,108-0.19%
2024/08/27215.0000.0015.0523,2250.06%
2024/08/23114.7000.0014.8013,2250.03%
2024/08/22514.95115.0014.9543,2640.12%
2024/08/16214.8500.0014.8023,3010.06%
2024/08/14114.9000.0014.8513,3530.03%
2024/08/091.114.6000.0014.451.13,3540.03%
2024/08/07114.70114.7514.7003,3700.00%
2024/08/0600.00214.0014.20-23,352-0.06%
2024/08/0519.114.7600.0014.3019.13,3050.58%
2024/08/02315.9300.0015.8533,2120.09%
2024/07/31315.7500.0015.8033,2570.09%
2024/07/30515.8000.0015.9053,2710.15%
2024/07/29316.0700.0016.1033,2860.09%
2024/07/26515.8500.0015.9053,4250.15%
2024/07/23716.5100.0016.4573,4370.20%
2024/07/22516.782016.5816.80-153,365-0.45%
2024/07/190.117.00316.9516.85-33,314-0.09%
2024/07/181417.2918.117.5317.55-4.13,235-0.13%
2024/07/1700.008.117.1617.10-8.13,047-0.27%
2024/07/161016.863016.7516.70-202,975-0.67%
2024/07/154516.965.117.2017.15402,9411.36%
2024/07/12316.601816.7916.90-152,801-0.53%
2024/07/10615.6500.0015.6062,5740.23%
2024/07/0800.00116.1516.15-12,639-0.04%
2024/07/0512.815.892.216.1216.0510.62,6030.41%
2024/07/04615.351.215.4915.454.82,4720.20%
2024/07/020.115.10215.1515.05-1.92,491-0.08%
2024/06/27115.2000.0015.1512,5050.04%
2024/06/211.115.55115.5515.750.12,4950.00%
2024/06/20115.2000.0015.3512,4500.04%
2024/06/191015.2000.0015.10102,4760.40%
2024/06/17615.3000.0015.2562,5030.24%
2024/06/14515.1500.0015.2052,5130.20%
2024/06/120.215.2500.0015.100.22,5610.01%
2024/06/06715.1400.0015.2072,5250.28%
2024/06/053415.41315.4215.40312,4761.25%
2024/06/048.615.4900.0015.558.62,4830.35%
2024/06/03615.8500.0015.7562,4710.24%
2024/05/2800.000.116.1516.15-0.12,4330.00%
2024/05/2714.515.60215.6515.7012.52,3910.52%
2024/05/2423.115.72115.7515.7522.12,3450.94%
2024/05/231715.9000.0015.85172,3260.73%
2024/05/22216.1300.0016.1522,2830.09%
2024/05/211916.0800.0016.10192,2750.83%
2024/05/20116.4500.0016.4012,2410.04%
2024/05/1700.00116.4516.45-12,210-0.05%
2024/05/1600.00416.3016.30-42,189-0.18%
2024/05/1500.000.116.3516.20-0.12,1770.00%
2024/05/14216.13516.2516.05-32,150-0.14%
2024/05/1300.00216.0816.15-22,120-0.09%
2024/05/1000.00115.7515.95-12,081-0.05%
2024/05/09115.6500.0015.6012,0600.05%
2024/05/08515.713615.6515.70-312,038-1.52%
2024/05/0732.315.7700.0015.7532.32,0001.61%
2024/05/060.116.1500.0016.000.11,9230.01%
2024/05/02216.15216.1316.1501,8650.00%
2024/04/30415.9800.0015.8541,8250.22%
2024/04/2900.00216.3516.40-21,653-0.12%
2024/04/261.416.1000.0016.101.41,5880.09%
2024/04/25216.0800.0016.0521,5780.13%
2024/04/2300.00116.4016.35-11,604-0.06%
2024/04/2200.00716.4416.25-71,602-0.44%
2024/04/19216.5500.0016.0021,5720.13%
2024/04/18316.12216.3016.3511,5380.06%
2024/04/17116.2500.0016.2011,5140.07%
2024/04/16616.4300.0016.2061,5010.40%
2024/04/15616.681116.7316.70-51,452-0.34%
2024/04/120.116.1000.0016.100.11,3420.01%
2024/04/091216.2600.0016.60121,2970.92%
2024/04/08116.0000.0016.0011,2570.08%
2024/03/2800.00216.1015.95-21,200-0.17%
2024/03/27515.9000.0015.9551,2110.41%
2024/03/26116.0000.0016.0511,1970.08%
2024/03/250.116.00115.9016.05-0.91,166-0.08%
2024/03/22116.1500.0016.2011,1420.09%
2024/03/2100.00116.3516.40-11,175-0.09%
2024/03/192.116.55016.6516.5021,1620.18%
2024/03/183.116.3400.0016.553.11,1530.27%
2024/03/15316.9300.0016.7531,1210.27%
2024/03/13217.1300.0017.1521,0790.19%
2024/03/085.117.1400.0017.005.11,0830.47%
2024/03/073.117.6200.0017.553.11,0550.29%
2024/03/05217.9000.0017.8521,0410.19%
2024/03/040.118.0500.0017.950.11,0360.01%
2024/03/0100.00118.1518.10-11,019-0.09%
2024/02/2100.00118.8018.75-11,043-0.10%
2024/01/3100.00218.3518.30-21,094-0.18%
2024/01/3000.00118.3518.35-11,094-0.09%
2024/01/2900.00918.8018.75-91,107-0.81%
2024/01/231018.1600.0018.25101,1100.90%
2024/01/17218.1000.0018.0521,0910.18%
2024/01/12119.2000.0019.1511,0640.09%
2024/01/10119.1000.0019.1011,2360.08%
2024/01/090.219.4500.0019.250.21,2430.02%
2024/01/04119.65019.6019.6011,2510.08%
2024/01/03119.8500.0019.6511,2780.08%
2024/01/02419.65119.8519.7531,2710.24%
2023/12/29619.8500.0019.7561,2550.48%
2023/12/25119.9500.0019.6011,2650.08%
2023/12/2200.00220.0519.95-21,251-0.16%
2023/12/21120.2500.0020.3011,2420.08%
2023/12/19120.2500.0020.1511,2290.08%
2023/12/18520.7700.0020.7551,2200.41%
2023/12/14119.20219.5019.45-11,113-0.09%
2023/12/08219.5500.0019.5521,1520.17%
2023/12/07619.5400.0019.5061,1660.51%
2023/12/0100.00219.8519.80-21,211-0.17%
2023/11/30219.5500.0019.6521,2160.16%
2023/11/2800.00319.7519.85-31,222-0.25%
2023/11/271.319.8200.0019.751.31,2330.10%
2023/11/2100.00120.0520.05-11,249-0.08%
2023/11/2000.00119.9019.95-11,239-0.08%
2023/11/16319.7000.0019.9031,2500.24%
2023/11/15619.59119.7519.7551,2450.40%
2023/11/14118.8500.0019.0011,2280.08%
2023/11/13119.0000.0018.8011,2690.08%
2023/11/10218.9500.0019.0021,3040.15%
2023/11/0600.00319.5319.55-31,358-0.22%
2023/11/03219.3300.0019.3021,3610.15%
2023/10/30219.3500.0019.2521,5810.13%
2023/10/230.319.3000.0019.200.31,7350.02%
2023/10/20118.9000.0019.1011,7620.06%
2023/10/1700.00120.1020.10-11,607-0.06%
2023/10/1300.00420.2820.25-41,643-0.24%
2023/10/1200.00320.1020.45-31,664-0.18%
2023/10/1100.00220.1020.10-21,676-0.12%
2023/09/26420.9000.0020.8041,8600.21%
2023/09/25421.2500.0021.2041,9590.20%
2023/09/211021.15521.2021.1051,9670.25%
2023/09/2000.00121.6021.50-11,959-0.05%
2023/09/15121.6000.0021.8011,9810.05%
2023/09/13121.9000.0021.8511,9880.05%
2023/08/161.321.44121.2021.250.31,8820.01%
2023/08/0800.00324.5524.45-31,801-0.17%
2023/07/3100.00123.3523.30-11,573-0.06%
2023/07/2800.001922.7522.75-191,538-1.23%
2023/07/2600.001023.0022.90-101,496-0.67%
2023/07/1900.00122.5022.35-11,461-0.07%
2023/07/1800.00122.3022.20-11,456-0.07%
2023/07/17122.05122.3522.3001,4410.00%
2023/07/133122.6900.0022.30311,4472.14%
2023/07/12122.7500.0022.6011,4750.07%
2023/07/06224.00124.5023.6511,4600.07%
2023/07/0400.00224.3024.50-21,469-0.14%
2023/07/0300.00524.2524.05-51,458-0.34%
2023/06/19223.4000.0023.4521,5790.13%
2023/06/14323.1000.0023.1031,9350.16%
2023/06/08223.2500.0023.2022,0260.10%
2023/06/0700.00223.5023.40-22,047-0.10%
2023/06/01222.7800.0022.8022,0540.10%
2023/05/29122.8000.0022.8512,0820.05%
2023/05/26123.0000.0022.8012,0860.05%
2023/05/25123.2500.0023.3012,0690.05%
2023/05/24523.7000.0023.7552,0800.24%
2023/04/28525.4500.0025.5052,4380.21%
2023/04/20525.55625.8525.35-12,690-0.04%
2023/04/171026.2500.0025.80102,6890.37%
2023/04/1100.00126.9026.90-12,635-0.04%
2023/04/0600.00026.9526.5502,6650.00%
2023/03/29126.6500.0026.5012,9030.03%
2023/03/28025.801326.3026.45-132,953-0.44%
2023/03/27025.6000.0025.6502,9560.00%
2023/03/24525.70125.8525.7543,0500.13%
2023/03/22526.00226.0526.0533,1350.10%
2023/03/2100.0010026.6526.55-1003,134-3.19%
2023/03/20326.93326.9326.9003,1010.00%
2023/03/1700.00826.2926.30-83,075-0.26%
2023/03/165024.90425.0024.90462,8611.61%
2023/03/1500.00225.1525.10-22,865-0.07%
2023/03/104024.9000.0024.80402,8681.39%
2023/03/0900.00424.9024.90-42,919-0.14%
2023/03/081024.90424.8024.9563,0790.19%
2023/03/0700.00224.8524.85-23,081-0.06%
2023/02/2300.00225.1825.10-23,069-0.07%
2023/02/22124.9500.0025.2013,0840.03%
2023/02/21425.0000.0025.0543,0780.13%
2023/02/0700.00224.4524.40-23,051-0.07%
2023/02/0600.00124.5024.60-13,034-0.03%
2023/02/03123.95124.5524.3503,0040.00%
2023/02/0200.000.124.0024.30-0.12,9630.00%
2023/01/3100.003424.1523.75-342,906-1.17%
2023/01/3000.00723.7423.70-72,841-0.25%
2023/01/17123.5000.0023.4512,8070.04%
2023/01/1100.00623.2223.30-62,812-0.21%
2023/01/10422.93323.1822.8512,7960.04%
2023/01/0900.00122.4022.40-12,707-0.04%
2023/01/06121.9000.0021.9012,6770.04%
2023/01/031122.1000.0022.10112,7120.41%
2022/12/2600.00222.2822.35-22,630-0.08%
2022/12/23222.20122.1022.1012,5950.04%
2022/12/21220.9500.0020.9522,4240.08%
2022/12/16121.7000.0021.5012,2450.04%
2022/12/15222.05222.2321.7502,1520.00%
2022/12/1300.00121.6021.40-12,046-0.05%
2022/12/0900.00221.1021.05-21,987-0.10%
2022/12/08120.4000.0020.5011,8810.05%
2022/12/01322.4300.0022.2531,8090.17%
2022/11/2500.00120.6020.50-11,582-0.06%
2022/11/24320.6300.0020.5531,5690.19%
2022/11/23220.4000.0020.4521,5700.13%
2022/11/17120.60320.8020.80-21,711-0.12%
2022/10/1800.00620.7721.00-62,409-0.25%
2022/10/04220.8000.0020.7522,9640.07%
2022/09/23021.8500.0021.7003,0330.00%
2022/09/02123.0500.0023.0513,2770.03%
2022/09/01123.3000.0023.4013,2670.03%
2022/08/29123.4000.0023.4513,2860.03%
2022/08/26124.1000.0024.1513,2830.03%
2022/08/25123.9000.0024.1513,2710.03%
2022/08/2400.001124.2824.00-113,264-0.34%
2022/08/2200.00124.1524.10-13,183-0.03%
2022/08/15123.6500.0023.6513,2720.03%
2022/08/10123.40123.4023.4003,3080.00%
2022/08/04021.1500.0021.2503,3370.00%
2022/08/01122.6500.0022.7513,7020.03%
2022/07/29222.9300.0022.8523,9340.05%
2022/07/28022.8500.0022.7503,9280.00%
2022/07/27124.8500.0024.8013,8140.03%
2022/07/2200.000.125.1525.10-0.13,7730.00%
2022/07/20225.8000.0025.8523,7440.05%
2022/07/08224.5000.0024.2523,6050.06%
2022/07/06223.6000.0023.6023,7050.05%
2022/07/01224.0500.0023.7023,8090.05%
2022/06/2700.00625.8825.95-63,883-0.15%
2022/06/20425.0000.0024.6044,1310.10%
2022/06/17425.5500.0025.5044,1870.10%
2022/06/1500.00126.5026.55-14,330-0.02%
2022/06/1300.00125.7525.90-14,398-0.02%
2022/06/0900.00426.3026.35-44,468-0.09%
2022/06/07026.0000.0026.0004,6540.00%
2022/06/0600.00125.9526.00-14,776-0.02%
2022/06/02125.6500.0025.6514,9160.02%
2022/06/01025.9500.0025.7505,0460.00%
2022/05/31125.7500.0025.5015,2190.02%
2022/05/26625.2500.0025.2566,3440.09%
2022/05/25225.7000.0025.6526,3540.03%
2022/05/24525.0000.0024.9056,3740.08%
2022/05/2300.00325.5725.50-36,346-0.05%
2022/05/20126.1000.0026.1516,3590.02%
2022/05/18126.10126.0026.0006,3870.00%
2022/05/17125.5500.0025.3516,3760.02%
2022/05/12323.4300.0023.5036,4520.05%
2022/05/1100.00223.8023.90-26,429-0.03%
2022/05/10224.0500.0024.4526,3810.03%
2022/05/09924.93424.5924.5556,2860.08%
2022/05/06727.11727.0427.0506,0970.00%
2022/05/05129.2500.0029.0015,9440.02%
2022/05/0400.001228.9028.85-125,999-0.20%
2022/04/291029.0500.0028.95106,1200.16%
2022/04/28128.95928.8928.95-86,169-0.13%
2022/04/271027.8000.0027.70106,0910.16%
2022/04/25229.1300.0028.7526,1830.03%
2022/04/22929.57329.8529.8566,1570.10%
2022/04/20128.5000.0028.6516,1240.02%
2022/04/18928.4000.0028.4096,3170.14%
2022/04/1500.00128.9528.95-16,379-0.02%
2022/04/11728.5100.0028.3076,8690.10%
2022/04/0700.00129.5529.05-16,870-0.01%
2022/03/31430.2500.0030.1046,9320.06%
2022/03/3000.00930.0030.00-96,948-0.13%
2022/03/2900.00530.0029.85-56,917-0.07%
2022/03/2500.001030.6330.40-106,893-0.15%
2022/03/24230.2000.0030.2026,7960.03%
2022/03/2300.00130.0530.20-16,799-0.01%
2022/03/2100.00729.8429.95-76,717-0.10%
2022/03/17128.6000.0028.9016,6600.02%
2022/03/16128.1000.0028.2016,6510.02%
2022/03/151028.4900.0028.40106,6570.15%
2022/03/111728.79128.8528.55166,7050.24%
2022/03/09728.0100.0028.0076,6030.11%
2022/03/0800.003328.6028.05-336,583-0.50%
2022/03/07329.801130.1329.65-86,537-0.12%
2022/03/04530.7200.0030.5056,5640.08%
2022/03/031431.69531.9831.4596,5480.14%
2022/03/02230.731029.9831.05-86,038-0.13%
2022/03/0100.00629.1029.70-65,686-0.11%
2022/02/251028.4500.0028.40105,6920.18%
2022/02/24628.9500.0028.4565,7370.10%
2022/02/2200.00329.4529.10-35,841-0.05%
2022/02/21329.7000.0029.7535,8420.05%
2022/02/17129.0000.0029.0016,0100.02%
2022/02/1600.00129.1029.00-16,077-0.02%
2022/02/14130.10429.4629.20-36,166-0.05%
2022/02/1100.001029.3529.20-106,342-0.16%
2022/02/09129.0000.0029.4516,3920.02%
2022/02/071028.3000.0028.75106,3720.16%
2022/01/211028.3000.0028.10106,5300.15%
2022/01/20328.7000.0028.6036,5950.05%
2022/01/17128.9000.0028.9016,7720.01%
2022/01/14229.3000.0028.7526,9500.03%
2022/01/1300.001029.4029.35-107,102-0.14%
2022/01/111429.303029.7129.30-167,293-0.22%
2022/01/073331.73331.2830.80307,6880.39%
2022/01/05130.70130.5530.6008,0950.00%
2022/01/0400.00230.8030.85-28,689-0.02%
2021/12/21330.9500.0031.05316,2250.02%
2021/12/2000.00531.3031.00-517,505-0.03%
2021/12/17330.8500.0030.80318,7400.02%
2021/12/16531.0000.0030.90519,8540.03%
2021/12/141031.10131.9531.10921,8610.04%
2021/12/13231.4500.0031.45223,3830.01%
2021/12/1000.001.231.7331.50-1.223,910-0.01%
2021/12/090.232.05132.0532.05-0.824,0070.00%
2021/12/08132.55132.7032.45024,1070.00%
2021/12/0600.000.231.7531.65-0.224,0950.00%
2021/12/031.131.7600.0031.851.124,1490.00%
2021/12/020.131.501.331.9231.35-1.224,1610.00%
2021/11/301.331.85131.7531.400.324,0520.00%
2021/11/29231.954.331.7531.90-2.323,964-0.01%
2021/11/26133.101.533.2333.40-0.523,8290.00%
2021/11/230.132.4000.0032.350.123,7940.00%
2021/11/221.132.3600.0032.701.123,7620.00%
2021/11/19133.20333.0033.00-223,672-0.01%
2021/11/181.133.0000.0033.001.123,6770.00%
2021/11/161.533.14833.4333.00-6.523,674-0.03%
2021/11/150.434.1200.0033.950.423,5400.00%
2021/11/126.134.6700.0034.806.123,5130.03%
2021/11/111.534.781034.9934.70-8.523,516-0.04%
2021/11/1011.635.691235.3035.35-0.423,5110.00%
2021/11/0900.0010.234.2134.55-10.223,255-0.04%
2021/11/080.134.250.334.6634.35-0.223,2250.00%
2021/11/050.134.2000.0034.200.123,2130.00%
2021/11/0400.00134.1534.00-123,2040.00%
2021/11/03134.40234.5034.40-123,1810.00%
2021/11/021.133.99134.4533.750.123,1680.00%
2021/11/01934.350.134.5034.458.923,1370.04%
2021/10/290.134.3110.434.7334.40-10.223,112-0.04%
2021/10/289.134.6200.0034.609.123,0130.04%
2021/10/270.235.2000.0035.400.222,9540.00%
2021/10/260.435.74135.7035.40-0.722,8760.00%
2021/10/252.236.1400.0036.252.222,7920.01%
2021/10/220.336.35236.0536.00-1.722,749-0.01%
2021/10/21137.70137.7037.45022,6300.00%
2021/10/202.237.0200.0037.002.222,5220.01%
2021/10/190.137.18237.2537.35-1.922,571-0.01%
2021/10/1812.138.05837.8337.804.122,5500.02%
2021/10/1500.00236.5536.85-222,358-0.01%
2021/10/143.236.7100.0035.903.222,2610.01%
2021/10/131138.613238.6637.70-2121,920-0.10%
2021/10/122338.072939.4438.00-621,540-0.03%
2021/10/083538.683338.7238.70221,0090.01%
2021/10/07238.55538.3438.60-320,791-0.01%
2021/10/064137.963637.8237.05520,7040.02%
2021/10/055337.194436.5237.80920,2630.04%
2021/10/0411436.5311336.7835.75119,8060.01% 大買/大賣/
2021/10/0118837.6017637.9136.851219,6140.06% 大買/大賣/
2021/09/308738.9410439.4137.70-1719,341-0.09% 大賣/
2021/09/2989840.6487340.7639.902518,9760.13% 大買/大賣/
2021/09/2858640.5360440.3341.20-1817,900-0.10% 大買/大賣/
2021/09/2720440.4019939.9739.70520,2730.02% 大買/大賣/
2021/09/241,90938.881,908.138.6438.950.920,0950.00% 大買/大賣/
2021/09/2311137.2212537.4537.90-1419,214-0.07% 大買/大賣/
2021/09/224236.005736.2036.45-1518,579-0.08%
2021/09/171,84136.441,83936.9535.65218,0860.01% 大買/大賣/
2021/09/16736.96836.7937.15-116,909-0.01%
2021/09/152734.722434.2534.00315,6360.02%
2021/09/06131.8000.0031.80116,7380.01%
2021/09/0200.00232.1532.00-217,089-0.01%
2021/08/27532.812.232.7032.752.818,2130.02%
2021/08/20129.75130.6030.05022,0280.00%
2021/08/18231.20230.1531.25022,9470.00%
2021/08/1700.00730.9030.15-723,073-0.03%
2021/08/1600.001430.6430.50-1423,202-0.06%
2021/08/13132.55132.6032.10023,2470.00%
2021/08/12132.9000.0033.30123,4000.00%
2021/08/0600.008.334.2633.85-8.324,524-0.03%
2021/08/04134.0000.0034.00125,1650.00%
2021/08/0300.00133.6533.50-125,5220.00%
2021/08/021033.7000.0033.751025,8440.04%
2021/07/29132.3000.0032.75126,9480.00%
2021/07/27432.9500.0032.65428,1220.01%
2021/07/261434.4800.0034.251429,3950.05%
2021/07/23734.97634.9834.95130,2920.00%
2021/07/21334.7500.0033.90331,1550.01%
2021/07/20135.20235.3034.80-131,2900.00%
2021/07/16136.20235.8536.10-132,4160.00%
2021/07/1500.00635.9136.25-633,050-0.02%
2021/07/14334.87335.1035.05034,3340.00%
2021/07/13636.161235.1935.00-634,887-0.02%
2021/07/12336.681436.8436.55-1135,710-0.03%
2021/07/08737.381937.5137.45-1236,740-0.03%
2021/07/071838.314338.0637.70-2537,114-0.07%
2021/07/062539.201439.6239.601136,9920.03%
2021/07/0547139.8944740.0439.102436,5820.07% 大買/大賣/
2021/07/0279.140.692842.9438.0051.135,6240.14%
2021/07/01139.9510339.9240.80-10232,131-0.32% 大賣/鉅額交易
2021/06/30236.301036.9437.10-831,205-0.03%
2021/06/2931037.2024736.6936.306330,9380.20% 大買/大賣/
2021/06/28536.355.136.2036.40-0.130,5150.00%
2021/06/25136.15436.1135.90-330,451-0.01%
2021/06/243135.703636.0736.30-530,419-0.02%
2021/06/235035.555036.0335.55030,2160.00%
2021/06/222535.122234.9035.00329,9520.01%
2021/06/211734.53135.0034.101629,7280.05%
2021/06/1800.001635.8035.80-1629,486-0.05%
2021/06/171636.60136.5536.851529,3540.05%
2021/06/162237.091537.5536.30729,2210.02%
2021/06/15635.7900.0035.85628,5060.02%
2021/06/11636.15635.8035.75028,5500.00%
2021/06/101135.742635.4535.95-1528,699-0.05%
2021/06/093337.4600.0036.253328,7510.11%
2021/06/08337.45137.4037.20228,9290.01%
2021/06/072238.52538.0538.151729,3150.06%
2021/06/04138.6000.0038.25129,1990.00%
2021/06/0382538.8381438.8639.001129,2620.04% 大買/大賣/
2021/06/024938.988139.3737.70-3228,922-0.11%
2021/06/011036.30736.1236.50327,2580.01%
2021/05/314235.813736.4036.30527,0500.02%
2021/05/28233.90634.2634.20-426,387-0.02%
2021/05/27333.28233.5033.05126,1250.00%
2021/05/266434.312634.1233.703825,9380.15%
2021/05/25233.23133.4534.45125,3430.00%
2021/05/24131.20831.8631.35-725,296-0.03%
2021/05/19132.05532.0031.60-425,136-0.02%
2021/05/1800.00429.8330.90-424,986-0.02%
2021/05/1700.00528.7228.10-524,875-0.02%
2021/05/14731.28431.5531.20324,6200.01%
2021/05/13228.531128.1729.80-924,303-0.04%
2021/05/12232.30231.0830.50023,9170.00%
2021/05/11133.501534.4033.85-1423,736-0.06%
2021/05/10535.94336.2836.25223,4360.01%
2021/05/071635.6200.0036.101623,2170.07%
2021/05/061637.541437.3337.00222,6880.01%
2021/05/05236.10936.9335.90-722,513-0.03%
2021/05/04637.841037.9235.10-422,098-0.02%
2021/05/032441.094140.6039.00-1721,523-0.08%
2021/04/293338.5514.640.6441.3518.420,3150.09%
2021/04/28237.905.437.8137.60-3.419,398-0.02%
2021/04/2716.636.12536.5737.1511.619,0180.06%
2021/04/26436.95137.3537.40318,6230.02%
2021/04/23435.35535.5936.05-118,461-0.01%
2021/04/2213.139.411537.7936.40-1.918,361-0.01%
2021/04/2116.137.021036.9537.206.117,4840.03%
2021/04/2017.337.351437.1137.153.316,8360.02%
2021/04/191637.58237.8038.751415,6420.09%
2021/04/161434.36334.7035.251114,9100.07%
2021/04/15231.302931.9732.05-2713,874-0.19%
2021/04/14330.05330.0329.15013,3380.00%
2021/04/13629.531129.0128.80-512,951-0.04%
2021/04/12228.651328.7528.75-1112,421-0.09%
2021/04/09625.98125.9526.15512,2340.04%
2021/04/08225.5300.0025.65212,3130.02%
2021/04/07225.7500.0025.85212,5640.02%
2021/04/06326.3500.0026.40312,5620.02%
2021/04/0100.00425.6325.60-412,538-0.03%
2021/03/311125.2800.0025.501112,6500.09%
2021/03/301224.9400.0025.201212,8400.09%
2021/03/29424.981124.9624.95-713,816-0.05%
2021/03/26124.55324.5724.65-215,252-0.01%
2021/03/25124.3500.0024.00115,3540.01%
2021/03/2300.00123.9023.80-115,387-0.01%
2021/03/19223.75423.8823.95-215,544-0.01%
2021/03/1700.00324.2324.15-315,673-0.02%
2021/03/16624.8500.0024.60615,6240.04%
2021/03/15225.4000.0025.80215,4130.01%
2021/03/1200.00125.2525.30-115,193-0.01%
2021/03/11724.43323.9824.45415,0740.03%
2021/03/1000.001823.1723.30-1814,761-0.12%
2021/03/0800.00323.1823.25-314,315-0.02%
2021/03/05421.9000.0021.70413,8310.03%
2021/03/02121.8500.0021.65114,0230.01%
2021/02/261622.1500.0022.151614,1320.11%
2021/02/2500.002.222.1822.30-2.214,487-0.01%
2021/02/24121.6500.0021.65114,7740.01%
2021/02/2300.001522.1322.25-1514,872-0.10%
2021/02/221122.121121.8421.90014,7910.00%
2021/02/18121.70122.2021.75014,8650.00%
2021/02/0500.00121.0020.70-115,126-0.01%
2021/02/0400.00321.0820.80-315,431-0.02%
2021/02/0300.00121.1021.05-115,936-0.01%
2021/02/02120.85120.8520.95016,0660.00%
2021/02/01220.4500.0020.40216,2830.01%
2021/01/27120.50620.8520.60-516,551-0.03%
2021/01/25519.5000.0020.15516,4670.03%
2021/01/22419.091419.1819.30-1016,400-0.06%
2021/01/20418.81218.9318.65216,6790.01%
2021/01/19319.83119.6519.70216,9370.01%
2021/01/15120.70120.3520.70017,3160.00%
2021/01/14121.3500.0021.20117,1920.01%
2021/01/12221.73121.4021.50117,1240.01%
2021/01/11222.40122.3522.35116,9620.01%
2021/01/08122.5500.0022.25117,1330.01%
2021/01/07422.70522.7222.60-117,083-0.01%
2021/01/06122.801522.5522.05-1416,947-0.08%
2021/01/05322.77122.9022.70217,1810.01%
2021/01/04122.85123.1522.95017,1030.00%
2020/12/31122.201122.4022.60-1016,890-0.06%
2020/12/30122.351522.3422.15-1416,704-0.08%
2020/12/28222.1000.0022.00216,3790.01%
2020/12/25121.65221.8021.90-116,215-0.01%
2020/12/24721.4417.321.8121.90-10.316,067-0.06%
2020/12/231321.76622.1321.00715,8430.04%
2020/12/221522.301022.6721.45515,0000.03%
2020/12/2100.002.220.5420.75-2.213,652-0.02%
2020/12/1800.00220.2020.30-213,650-0.01%
2020/12/17320.47120.7020.40213,7760.01%
2020/12/16120.605020.5920.65-4913,962-0.35%
2020/12/15120.70620.7720.55-514,724-0.03%
2020/12/14120.609520.6020.65-9416,035-0.59%
2020/12/11220.3500.0020.25215,9710.01%
2020/12/08820.53020.5020.50816,7480.05%
2020/12/07420.862320.7520.65-1917,595-0.11%
2020/12/046820.4100.0020.656818,0070.38%
2020/12/03119.9000.0019.85118,2210.01%
2020/12/021520.1500.0019.751518,8830.08%
2020/12/0100.00119.9020.20-118,815-0.01%
2020/11/30120.25120.0519.90018,9010.00%
2020/11/27119.8500.0019.85118,8200.01%
2020/11/26920.0800.0020.20918,6210.05%
2020/11/2500.0070.120.2120.10-70.118,576-0.38%
2020/11/2400.00120.3020.20-118,379-0.01%
2020/11/234020.65420.6520.903617,9470.20%
2020/11/20219.7000.0019.80217,4940.01%
2020/11/19119.1500.0019.00117,2860.01%
2020/11/18119.1500.0019.00117,2200.01%
2020/11/17118.95119.1519.10017,1490.00%
2020/11/165618.67118.7018.705517,0230.32%
2020/11/1200.001119.4519.60-1116,513-0.07%
2020/11/11520.10420.2820.00116,3660.01%
2020/11/10519.2000.0019.10515,8200.03%
2020/11/09719.4300.0019.10715,5910.04%
2020/11/0300.002418.7018.60-2414,574-0.16%
2020/10/2900.001017.9017.95-1013,990-0.07%
2020/10/28117.95118.4018.20013,7670.00%
2020/10/26517.88218.1517.95312,9080.02%
2020/10/2200.00317.1517.15-312,219-0.02%
2020/10/2000.00516.6416.60-511,987-0.04%
2020/10/16316.75616.4216.45-311,877-0.03%
2020/10/1500.00816.5716.65-811,639-0.07%
2020/10/131016.58116.7516.25911,3360.08%
2020/10/07516.2800.0016.45510,8150.05%
2020/09/30215.6800.0015.70210,6050.02%
2020/09/18617.65517.5117.5019,2050.01%
2020/09/17416.99717.5917.55-38,368-0.04%
2020/09/16516.15516.0516.2006,8530.00%
2020/09/1500.00516.0016.25-56,847-0.07%
2020/09/141216.30516.0515.9076,6520.11%
2020/09/112416.501615.9716.2086,3750.13%
2020/09/101116.870.417.0517.2010.65,7520.18%
2020/09/09115.902215.9416.15-214,808-0.44%
2020/09/08815.28215.2315.3064,0040.15%
2020/09/07214.90515.2015.25-33,496-0.09%
2020/09/04513.80813.8113.90-32,763-0.11%
2020/09/03713.94513.7013.8022,6820.07%
2020/09/01313.0000.0013.1032,4350.12%
2020/08/27112.8000.0012.8012,4480.04%
2020/08/18113.0000.0013.1012,2920.04%
2020/08/1700.001212.9313.35-122,223-0.54%
2020/08/14112.3500.0012.4512,0210.05%
2020/08/0500.002011.5511.55-202,107-0.95%
2020/07/22212.555612.5012.55-542,282-2.37%
2020/07/213612.5200.0012.55362,2831.58%
2020/07/161512.652712.6512.70-122,377-0.50%
2020/07/153012.5800.0012.65302,3661.27%
2020/07/100.112.3500.0012.300.12,4200.00%
2020/06/23112.50112.4512.4502,5450.00%
2020/06/1200.001811.8511.80-182,709-0.66%
2020/06/1100.00512.0512.10-52,687-0.19%
2020/06/1000.003112.4512.45-312,681-1.16%
2020/06/092512.6000.0012.60252,7210.92%
2020/06/0800.00112.5012.50-12,713-0.04%
2020/06/0500.001012.3512.35-102,686-0.37%
2020/06/041112.2000.0012.20112,6620.41%
2020/06/032912.22212.2512.30272,6631.01%
2020/06/02211.9500.0012.0022,6450.08%
2020/06/0100.000.812.0012.05-0.82,646-0.03%
2020/05/1900.00512.3512.40-52,509-0.20%
2020/05/15511.8000.0011.8552,3970.21%
2020/05/1300.00112.0012.05-12,390-0.04%
2020/05/06112.3500.0012.2512,3090.04%
2020/03/27109.6200.009.70101,7950.56%
2020/03/1759.7600.009.6451,7390.29%
2020/03/16510.1000.0010.0051,7540.28%
2020/02/111012.3500.0012.35101,7710.56%
2020/01/311012.5500.0012.55102,1620.46%
2020/01/0600.005014.1014.10-502,146-2.33%
2019/12/3000.001.613.9313.95-1.62,091-0.08%
2019/11/2900.00113.7013.70-12,127-0.05%
2019/10/1400.001012.8012.70-101,716-0.58%
2019/10/0200.00512.7512.80-51,701-0.29%
2019/10/01512.9000.0012.8551,7050.29%
2019/09/2300.007.713.1013.10-7.71,643-0.47%
2019/09/1800.000.513.2013.20-0.51,597-0.03%
2019/09/161014.0500.0013.55101,5200.66%
2019/08/160.312.0000.0012.050.38720.03%
2019/08/0600.00011.7011.5508370.00%
2019/07/1900.00112.1012.15-1763-0.13%
2019/07/01112.0000.0011.9017890.13%
2019/06/1400.001411.7511.75-14788-1.78%
2019/05/0800.00111.7511.75-1840-0.12%
2019/04/2500.005.211.9512.00-5.2831-0.63%
2019/03/13512.1000.0012.1057170.70%
2019/02/131.212.3000.0012.401.27530.16%
2019/02/11111.8500.0011.8517210.14%
2019/01/22111.9000.0011.9017440.13%
2019/01/1600.001511.8011.80-15767-1.95%
2019/01/1500.004011.7511.75-40771-5.18%
2019/01/045511.7000.0011.65558216.69%
2018/12/1400.002212.2012.20-22956-2.30%
2018/12/13112.2000.0012.2019600.10%
2018/12/122112.2000.0012.15219642.18%
2018/11/1400.00112.5512.45-1851-0.12%
2018/11/0200.00411.9511.90-4824-0.49%
2018/10/2500.0013011.6011.65-130805-16.14% 大賣/鉅額交易
2018/10/121.412.4300.0012.701.47480.19%
2018/10/010.214.1000.0014.100.26570.03%
2018/09/280.414.0000.0014.000.46740.05%
2018/08/14113.6000.0013.7017870.13%
2018/08/0800.003.213.8513.85-3.2883-0.36%
2018/07/192013.9500.0013.90209362.14%
2018/06/2700.00314.1514.00-31,089-0.28%
2018/06/1200.00514.8014.80-51,072-0.47%
2018/06/061414.7000.0014.80141,1031.27%
2018/05/22315.0500.0015.0031,1380.26%
2018/04/2000.00714.7014.65-71,551-0.45%
2018/04/1700.002014.6814.55-201,645-1.22%
2018/04/1600.00214.8014.80-21,808-0.11%
2018/04/1300.002014.8514.85-201,861-1.07%
2018/04/1200.001314.8514.90-131,897-0.69%
2018/04/115314.6500.0014.70531,8692.83%
2018/03/0600.002514.9014.90-253,530-0.71%
2018/03/0500.002614.8914.85-263,573-0.73%
2018/02/2700.003515.3015.30-353,584-0.98%
2018/02/26315.1000.0015.1033,5610.08%
2018/02/2200.003014.9514.95-303,597-0.83%
2018/02/126014.5800.0014.60603,6081.66%
2018/02/0600.001014.5514.55-103,611-0.28%
2018/02/022015.4800.0015.40203,6640.55%
2018/02/012315.5000.0015.50233,6990.62%
2018/01/31515.451515.4515.55-103,706-0.27%
2018/01/2900.00515.7515.75-53,750-0.13%
2018/01/1700.003016.2016.15-303,522-0.85%
2018/01/16316.254516.2516.30-423,500-1.20%
2018/01/1500.003516.3516.35-353,471-1.01%
2018/01/1100.0012316.5016.55-1233,407-3.61% 大賣/鉅額交易
2018/01/102016.60316.8516.70173,3650.51%
2018/01/091016.5000.0016.55103,1970.31%
2018/01/081516.4500.0016.50153,1560.48%
2018/01/052016.40216.3516.45183,1100.58%
2018/01/043216.481616.5516.40163,0860.52%
2018/01/036116.3300.0016.30613,0472.00%
2018/01/029116.4800.0016.50912,9733.06%
台聚法說會／總座：今年比較辛苦 第1季最明顯、第2季會較好UDN聯合新聞網－2024/03/21
台聚（1304）21日召開法說會。展望未來，總經理吳培基坦言，今年會過得比較辛苦，第1季是最辛苦的一季、應該已經過去了，......詳全文
永裕、南寶、台聚 業績受矚目UDN聯合新聞網－2023/11/19
台聚集團法說會將由台聚在本周四（23日）壓軸登場，雖然稍早亞聚已釋出不看壞明年EVA（乙烯—醋酸乙烯酯）市況，但市場依舊......詳全文
太陽能裝機需求增+新產能開出 台聚EVA本季獲利有撐Anue鉅亨－2023/08/18
...詳全文
台聚 相關文章