大魯閣 (1432)-富邦-花蓮券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.50
漲跌
▲0.10
漲幅
+0.52%
成交量
290張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	19.40	19.50	-5	271	-1.84%
2024/11/20	0	0.00	1	19.45	19.40	-1	267	-0.37%
2024/11/18	0	0.00	1	19.30	19.40	-1	264	-0.38%
2024/11/15	1	19.85	0	0.00	19.40	1	260	0.38%
2024/11/07	0	0.00	0	19.25	19.30	0	243	0.00%
2024/10/17	0	0.00	0.1	18.65	18.70	-0.1	220	-0.05%
2024/10/15	0	0.00	1	18.85	18.90	-1	215	-0.46%
2024/10/07	0	0.00	1	19.70	19.65	-1	194	-0.52%
2024/09/20	0	0.00	0.1	18.00	18.10	-0.1	162	-0.06%
2024/08/23	0	17.80	3	17.80	17.80	-3	178	-1.68%
2024/08/16	0	0.00	1	17.65	17.55	-1	189	-0.53%
2024/08/09	0	0.00	1	17.55	17.80	-1	195	-0.51%
2024/08/05	2	17.00	0	0.00	17.30	2	194	1.03%
2024/06/19	2	17.55	0	0.00	17.55	2	276	0.73%
2024/06/17	0	0.00	2	17.75	17.70	-2	295	-0.68%
2024/06/14	0	0.00	0.1	17.85	17.80	-0.1	305	-0.03%
2024/06/05	0	0.00	2	17.55	17.65	-2	373	-0.54%
2024/05/31	1	17.90	0	18.00	17.90	1	578	0.17%
2024/05/28	0	0.00	0	18.05	18.10	0	710	0.00%
2024/05/20	0	0.00	0	18.10	18.00	0	824	0.00%
2024/05/17	1	18.05	0	0.00	18.10	1	830	0.12%
2024/05/16	1	18.00	0	0.00	18.05	1	839	0.12%
2024/05/15	0	0.00	0	18.00	17.95	0	852	0.00%
2024/05/02	0	0.00	0.2	18.35	18.40	-0.2	1,036	-0.02%
2024/04/29	0	0.00	2	17.95	18.10	-2	1,051	-0.19%
2024/04/24	0	0.00	0	18.00	17.65	0	1,064	0.00%
2024/04/19	0.2	17.50	0	0.00	17.35	0.2	1,086	0.02%
2024/04/08	0	0.00	0	18.00	18.20	0	1,185	0.00%
2024/04/02	0	0.00	0	18.55	18.30	0	1,195	0.00%
2024/03/29	1	18.85	0	0.00	18.85	1	1,198	0.08%
2024/03/28	2	19.43	0	0.00	19.45	2	1,193	0.17%
2024/03/27	1	19.95	0	0.00	19.80	1	1,199	0.08%
2024/03/26	0.2	20.00	0	0.00	19.90	0.2	1,195	0.02%
2024/03/25	0	0.00	0	20.05	20.00	0	1,190	0.00%
2024/03/21	0	19.45	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1	19.00	0	0.00	19.20	1	1,194	0.08%
2024/03/18	0	19.65	1	19.80	19.50	-1	1,183	-0.08%
2024/03/15	1	19.25	0	0.00	19.30	1	1,188	0.08%
2024/03/14	0	19.60	0	0.00	19.50	0	1,191	0.00%
2024/03/13	3	19.30	1	19.75	19.30	2	1,191	0.17%
2024/03/12	0	0.00	0	20.20	20.25	0	1,174	0.00%
2024/03/11	0	19.99	0	0.00	19.80	0	1,165	0.00%
2024/03/08	0.1	19.30	1.4	19.52	19.15	-1.3	1,160	-0.11%
2024/03/07	5.1	20.23	2	20.10	20.00	3.1	1,139	0.27%
2024/03/06	13.2	21.77	0	0.00	21.50	13.2	1,079	1.22%
2024/03/05	2	22.00	0	0.00	21.60	2	970	0.21%
2024/03/04	1	21.50	1	22.90	22.40	0	956	0.00%
2024/03/01	0	0.00	3	23.27	23.10	-3	897	-0.33%
2024/02/29	0	0.00	3	24.70	24.75	-3	866	-0.35%
2024/02/27	4	23.51	1	23.55	23.75	3	854	0.35%
2024/02/26	0	0.00	1	22.95	23.10	-1	857	-0.12%
2024/02/22	3	22.53	3	22.38	22.55	0	926	0.00%
2024/02/20	0	0.00	1	21.20	21.45	-1	922	-0.11%
2024/02/19	0.1	21.20	2	21.35	21.25	-1.9	927	-0.21%
2024/02/16	0	0.00	2	21.25	21.40	-2	921	-0.22%
2024/02/01	1	20.90	0	0.00	20.50	1	867	0.12%
2024/01/31	1	21.35	2	21.40	21.90	-1	831	-0.12%
2024/01/29	0	0.00	5	20.75	21.00	-5	782	-0.64%
2024/01/26	7	21.00	0	0.00	20.35	7	758	0.92%
2024/01/25	0	0.00	3	19.60	19.65	-3	715	-0.42%
2024/01/24	3	19.75	0	0.00	19.70	3	713	0.42%
2024/01/23	0	0.00	0.4	19.45	19.60	-0.4	704	-0.06%
2024/01/08	0	0.00	3	19.40	19.40	-3	592	-0.51%
2024/01/04	1	19.40	0	0.00	19.35	1	593	0.17%
2024/01/03	1	19.55	0	19.20	19.50	1	582	0.17%
2023/12/29	0	0.00	0	18.80	18.70	0	548	0.00%
2023/12/28	0	0.00	2	18.80	18.80	-2	537	-0.37%
2023/12/26	0	0.00	1	18.85	18.90	-1	524	-0.19%
2023/12/25	0.1	18.95	2	18.83	18.65	-1.9	515	-0.37%
2023/12/18	2	18.40	0	0.00	18.40	2	470	0.42%
2023/12/12	5	17.55	0	17.50	17.85	5	434	1.15%
2023/11/30	1	18.30	0	0.00	18.60	1	379	0.26%
2023/11/27	1	18.85	0	0.00	18.40	1	358	0.28%
2023/11/22	0	0.00	1	19.10	19.70	-1	308	-0.32%
2023/11/21	0	0.00	2	18.80	18.95	-2	245	-0.82%
2023/11/20	0	0.00	1	17.80	17.80	-1	205	-0.49%
2023/11/17	1	18.35	0	0.00	18.30	1	192	0.52%
2023/11/13	0	0.00	1.2	16.29	16.30	-1.2	148	-0.83%
2023/10/27	0.5	16.20	0	0.00	15.95	0.5	223	0.22%
2023/10/23	0	0.00	2	15.45	15.75	-2	231	-0.86%
2023/10/19	0	0.00	2	15.60	15.60	-2	239	-0.84%
2023/10/18	1	15.40	0	0.00	15.55	1	245	0.41%
2023/10/17	0.2	15.70	0	0.00	15.50	0.2	253	0.09%
2023/10/11	1	16.40	2	16.40	16.25	-1	281	-0.36%
2023/09/19	2	16.70	2	16.65	16.60	0	385	0.00%
2023/08/14	2	17.00	0	0.00	16.70	2	1,044	0.19%
2023/07/31	0	0.00	5	17.25	17.30	-5	1,030	-0.49%
2023/07/28	0	17.35	0	0.00	17.40	0	1,029	0.00%
2023/07/24	0	0.00	3	17.35	17.15	-3	1,030	-0.29%
2023/07/21	5	17.75	0	0.00	17.55	5	1,026	0.49%
2023/07/17	3	16.60	2	16.90	16.65	1	1,016	0.10%
2023/07/13	0	0.00	1	17.35	17.35	-1	1,005	-0.10%
2023/06/28	1	18.50	0	0.00	18.75	1	999	0.10%
2023/06/21	0	0.00	5	19.23	19.15	-5	1,002	-0.50%
2023/06/19	1	18.90	0	0.00	18.70	1	977	0.10%
2023/06/14	4	19.15	0	0.00	18.90	4	1,001	0.40%
2023/06/13	1	18.85	1	19.30	19.40	0	1,006	0.00%
2023/06/09	3	19.40	0	0.00	19.20	3	994	0.30%
2023/06/08	2	18.85	13	18.90	18.90	-11	939	-1.17%
2023/06/07	0	0.00	0	17.05	17.20	0	884	0.00%
2023/06/06	0	0.00	0.1	16.70	16.65	-0.1	1,006	-0.01%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/06/01	0	0.00	0.1	16.70	16.85	-0.1	1,117	-0.01%
2023/05/26	0	0.00	0.1	16.75	16.85	-0.1	1,187	-0.01%
2023/05/25	0	0.00	1.3	17.06	17.10	-1.3	1,201	-0.11%
2023/05/24	0	0.00	0.2	17.52	17.80	-0.2	1,179	-0.02%
2023/05/22	0.2	15.98	0	0.00	16.05	0.2	1,199	0.01%
2023/05/19	1	15.65	0	0.00	15.65	1	1,225	0.08%
2023/05/04	0	15.10	0	0.00	15.00	0	1,631	0.00%
2023/04/26	1	14.80	0	0.00	15.10	1	1,658	0.06%
2023/04/21	1	15.35	0	0.00	15.40	1	1,657	0.06%
2023/04/19	0.2	16.13	0	0.00	16.00	0.2	1,648	0.01%
2023/04/18	0	0.00	1	16.30	16.15	-1	1,643	-0.06%
2023/04/17	1	16.70	0	0.00	16.50	1	1,631	0.06%
2023/04/14	0.1	16.20	0	0.00	16.30	0.1	1,621	0.01%
2023/04/12	0.1	16.20	0	0.00	16.15	0.1	1,626	0.01%
2023/04/11	0.1	16.25	0	0.00	16.25	0.1	1,625	0.01%
2023/04/10	0	16.65	0	0.00	16.50	0	1,620	0.00%
2023/04/06	0.2	16.35	0	0.00	16.40	0.2	1,616	0.01%
2023/03/31	0	0.00	0	16.50	16.50	0	1,614	0.00%
2023/03/30	0	16.39	0	0.00	16.30	0	1,611	0.00%
2023/03/29	11.1	16.71	0.1	17.22	16.75	11	1,598	0.69%
2023/03/23	0	17.30	1	17.30	17.25	-1	1,553	-0.06%
2023/03/22	0	17.70	0	0.00	17.50	0	1,545	0.00%
2023/03/13	1	17.20	0	0.00	17.45	1	1,367	0.07%
2023/03/10	0.1	18.85	1	18.75	18.80	-0.9	1,319	-0.07%
2023/03/09	3.1	21.42	0.9	20.31	20.25	2.2	1,268	0.17%
2023/03/08	0	0.00	11	22.25	22.25	-11	1,126	-0.98%
2023/03/07	0	0.00	0.1	20.25	20.25	-0.1	1,062	0.00%
2023/03/06	0	0.00	21.1	18.00	18.45	-21.1	1,021	-2.07%
2023/03/03	0	17.70	10	17.67	17.90	-10	1,009	-0.99%
2023/03/02	0	18.40	0	0.00	18.20	0	989	0.00%
2023/03/01	0	0.00	0.1	18.63	18.60	-0.1	967	-0.01%
2023/02/24	1	18.70	3	18.28	18.55	-2	953	-0.21%
2023/02/23	3	19.28	0	0.00	19.15	3	919	0.33%
2023/02/22	0	0.00	3	18.70	18.80	-3	891	-0.34%
2023/02/21	0	0.00	3	19.10	19.20	-3	867	-0.35%
2023/02/20	15	18.36	0.2	18.56	19.45	14.8	832	1.78%
2023/02/17	0	0.00	0.1	17.90	17.75	-0.1	783	-0.01%
2023/02/15	5.1	17.33	0	0.00	17.30	5.1	720	0.71%
2023/02/14	2	17.45	2.2	17.45	17.45	-0.2	664	-0.03%
2023/02/10	0	15.80	0.5	15.90	15.90	-0.5	578	-0.08%
2023/02/09	0	15.43	0	0.00	15.80	0	556	0.00%
2023/02/08	3	15.90	1	15.55	15.75	2	530	0.38%
2023/02/07	21	15.63	1.1	16.59	16.60	19.9	464	4.29%
2023/02/03	1	13.60	0	0.00	13.75	1	333	0.30%
2023/02/02	0	0.00	0	13.65	13.65	0	324	0.00%
2023/02/01	0	0.00	1.1	13.15	13.25	-1.1	308	-0.34%
2023/01/30	1	12.85	0	12.80	13.10	1	303	0.32%
2023/01/03	1	12.25	0	0.00	12.45	1	292	0.34%
2022/12/07	0	12.00	0	0.00	12.00	0	365	0.01%
2022/12/06	0.1	12.30	0	0.00	12.10	0.1	367	0.01%
2022/11/25	0	0.00	2	12.30	12.20	-2	422	-0.47%
2022/11/23	0	0.00	0	12.10	12.15	0	436	-0.01%
2022/11/21	2	12.00	0	0.00	12.00	2	449	0.45%
2022/10/28	0	0.00	0	11.65	11.50	0	519	0.00%
2022/10/17	0	11.57	0	0.00	11.60	0	563	0.00%
2022/10/13	0.1	11.56	0	0.00	11.25	0.1	565	0.01%
2022/09/29	0	0.00	0	12.00	11.95	0	555	0.00%
2022/09/13	0	0.00	2	12.85	12.75	-2	542	-0.37%
2022/09/06	0	13.10	0	0.00	13.15	0	562	0.01%
2022/08/25	2	13.40	1	13.30	13.20	1	612	0.16%
2022/08/24	0	0.00	0.1	13.41	13.50	-0.1	622	-0.01%
2022/08/23	0	0.00	0.1	12.80	13.15	-0.1	663	-0.02%
2022/08/16	0	0.00	1	12.60	12.50	-1	671	-0.15%
2022/08/11	0	12.55	0	0.00	12.50	0	810	0.00%
2022/08/05	0	0.00	2	12.30	12.30	-2	852	-0.23%
2022/08/03	0	0.00	3	12.00	11.85	-3	850	-0.35%
2022/07/22	0	12.30	0	0.00	12.50	0	832	0.00%
2022/07/20	0	0.00	0	12.35	12.30	0	841	0.00%
2022/07/15	0	12.00	0	0.00	12.00	0	840	0.00%
2022/07/12	0	0.00	0	11.90	11.70	0	862	0.00%
2022/07/08	0	12.10	0	0.00	12.10	0	875	0.00%
2022/07/06	0	11.80	0	0.00	11.65	0	888	0.00%
2022/07/05	1	12.05	2	12.50	12.05	-1	917	-0.10%
2022/07/01	2	11.30	0	0.00	11.60	2	971	0.21%
2022/06/27	0	11.85	0	12.40	12.40	0	1,028	0.00%
2022/06/20	2	11.50	0	0.00	11.35	2	1,332	0.15%
2022/06/16	2	12.70	0	0.00	12.40	2	1,465	0.14%
2022/06/13	0	0.00	2	13.10	13.05	-2	1,680	-0.12%
2022/06/10	5	13.23	0	0.00	13.60	5	1,670	0.30%
2022/06/09	0	0.00	3	13.35	13.30	-3	1,656	-0.18%
2022/06/08	5	13.35	0	13.65	13.60	5	1,640	0.30%
2022/06/07	0	0.00	0	14.00	14.00	0	1,606	0.00%
2022/06/01	0.1	13.42	0	0.00	13.25	0.1	1,535	0.00%
2022/05/31	0	0.00	0	14.00	14.10	0	1,502	0.00%
2022/05/30	0	0.00	0.1	12.49	13.00	-0.1	1,437	0.00%
2022/05/20	0	0.00	2	13.20	12.95	-2	1,353	-0.15%
2022/05/19	2	12.80	0.1	13.09	13.65	1.9	1,310	0.15%
2022/05/16	0	10.40	0	0.00	10.35	0	1,181	0.00%
2022/05/13	0	0.00	0	10.70	10.30	0	1,176	0.00%
2022/05/12	0	0.00	2	10.28	10.20	-2	1,173	-0.17%
2022/05/11	1	10.40	0.1	10.40	10.40	0.9	1,170	0.08%
2022/05/06	0.1	10.85	0	0.00	10.75	0.1	1,155	0.01%
2022/05/05	0	11.00	1	11.00	11.05	-1	1,149	-0.08%
2022/05/03	0	11.10	0	0.00	11.05	0	1,134	0.00%
2022/04/26	0	0.00	0	11.40	11.30	0	1,116	0.00%
2022/04/19	0	0.00	0	12.15	12.15	0	1,077	0.00%
2022/04/18	0.1	12.26	0	0.00	12.10	0.1	1,066	0.01%
2022/04/15	0	12.65	0	0.00	12.85	0	1,045	0.00%
2022/04/13	0	0.00	1	13.15	12.95	-1	1,024	-0.10%
2022/04/12	1	12.80	0.1	13.00	12.95	0.9	1,014	0.09%
2022/04/11	0	12.85	0	0.00	13.50	0	1,001	0.00%
2022/04/08	1	13.70	1	13.40	13.65	0	969	0.00%
2022/04/07	0	0.00	0	14.17	14.15	0	949	0.00%
2022/04/06	1.1	13.00	0	0.00	13.00	1.1	910	0.12%
2022/04/01	0	13.80	0	0.00	13.75	0	897	0.00%
2022/03/31	0	14.30	0	0.00	14.15	0	896	0.00%
2022/03/30	0	14.81	0	0.00	14.95	0	903	0.00%
2022/03/29	0	14.85	0.2	14.90	14.85	-0.2	878	-0.02%
2022/03/28	0	15.01	2.1	15.15	15.05	-2	844	-0.24%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	0	18.96	7.5	18.11	17.60	-7.5	696	-1.07%
2022/03/23	1	19.55	2	19.55	19.55	-1	599	-0.17%
2022/03/22	3	17.40	1.1	17.80	17.80	1.9	546	0.34%
2022/03/21	2	16.08	1	16.10	16.20	1	468	0.22%
2022/03/18	0.6	14.75	1	14.70	14.75	-0.4	392	-0.10%
2022/03/17	9.1	13.41	0	0.00	13.45	9.1	277	3.26%
2022/03/16	1	12.25	1	12.25	12.25	0	194	0.01%
2021/12/28	0.7	11.70	0	0.00	11.55	0.7	126	0.53%
2021/12/24	1	11.70	1	11.70	11.85	0	108	0.00%
2021/12/10	0	12.80	0	0.00	12.75	0	96	0.03%
2021/11/29	0	0.00	2	12.75	12.85	-2	83	-2.41%
2021/09/29	0	13.95	1	14.00	14.15	-1	151	-0.66%
2021/09/27	1	12.70	0	0.00	12.80	1	138	0.72%
2021/08/20	0	0.00	10	12.12	12.45	-10	174	-5.75%
2021/07/19	0	0.00	0	14.50	14.40	0	246	0.00%
2021/07/12	0	0.00	0	14.50	14.20	0	293	0.00%
2021/07/08	0	0.00	0	15.53	14.75	0	393	-0.01%
2021/07/07	0	0.00	0.1	15.45	15.15	-0.1	450	-0.02%
2021/07/02	0	0.00	0	14.10	14.00	0	437	0.00%
2021/06/29	0	0.00	1	13.60	13.80	-1	436	-0.23%
2021/06/17	0.1	13.55	0	0.00	13.65	0.1	454	0.02%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/31	1.1	14.00	0	0.00	14.10	1.1	534	0.21%
2021/05/28	0	0.00	0	13.80	13.90	0	540	0.00%
2021/05/24	0	0.00	0	14.05	13.95	0	552	0.00%
2021/05/14	0	0.00	0.1	13.10	13.10	-0.1	559	-0.02%
2021/05/03	0.1	15.60	0	0.00	15.70	0.1	547	0.02%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	1	16.90	0	16.99	16.90	1	573	0.17%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.18%
2021/04/22	0.1	16.85	0	0.00	16.90	0.1	571	0.01%
2021/04/21	0	16.70	1	16.45	16.75	-1	565	-0.18%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/19	1	16.90	0	0.00	16.60	1	553	0.18%
2021/04/16	0	16.96	1	17.00	16.80	-1	544	-0.18%
2021/04/15	1	16.95	0	0.00	16.90	1	539	0.19%
2021/04/14	4	17.07	2	17.15	17.25	2	527	0.38%
2021/04/13	2	16.65	0.1	16.65	16.65	1.9	440	0.43%
2021/04/12	0	0.00	1	15.10	15.15	-1	366	-0.27%
2021/04/09	0.1	15.15	0	0.00	15.25	0.1	367	0.03%
2021/03/15	1	16.25	0	0.00	16.25	1	358	0.28%
2020/12/15	0	0.00	1	15.10	14.95	-1	661	-0.15%
2020/11/30	1	17.40	1	17.10	17.20	0	920	0.00%
2020/11/16	0	0.00	10	16.73	16.80	-10	1,019	-0.98%
2020/11/12	1	22.30	0	0.00	21.95	1	971	0.10%
2020/11/10	0	0.00	0.2	22.30	22.30	-0.2	944	-0.02%
2020/11/09	1	22.25	6	22.15	22.25	-5	932	-0.54%
2020/11/06	11	22.08	0	0.00	21.90	11	923	1.19%
2020/11/05	2	21.70	0	0.00	21.80	2	909	0.22%
2020/11/04	4	22.91	0	0.00	22.55	4	890	0.45%
2020/11/03	0	0.00	3	22.65	22.70	-3	875	-0.34%
2020/11/02	12	24.83	0	0.00	23.50	12	844	1.42%
2020/10/30	1	23.40	0	0.00	23.40	1	748	0.13%
2020/10/06	0	0.00	2	19.00	19.00	-2	667	-0.30%
2020/09/25	0	0.00	0.4	16.85	16.85	-0.4	661	-0.07%
2020/09/21	0.7	19.35	0	0.00	19.35	0.7	653	0.10%
2020/09/08	3	9.05	0	0.00	9.05	3	626	0.48%
2020/09/04	0	0.00	18	11.10	11.00	-18	581	-3.10%
2020/09/03	1	10.30	5	10.55	10.10	-4	510	-0.78%
2020/09/02	1	9.60	0.1	9.57	9.62	0.9	471	0.18%
2020/09/01	2	9.72	0	0.00	9.65	2	471	0.42%
2020/08/27	1	10.00	0	0.00	10.10	1	452	0.22%
2020/08/26	2	10.30	0	0.00	10.30	2	426	0.47%
2020/04/27	0	0.00	0.4	4.70	4.90	-0.4	143	-0.26%
2020/02/05	10	6.13	0	0.00	5.86	10	130	7.66%
2019/08/20	0	0.00	0.1	7.23	7.16	-0.1	147	-0.06%
2019/08/19	0	0.00	0.1	7.06	7.06	-0.1	147	-0.04%
2018/12/06	0	0.00	5	10.05	10.10	-5	292	-1.71%
2018/12/03	0	0.00	3	10.90	10.85	-3	243	-1.23%
2018/11/29	6	10.00	0	0.00	10.10	6	211	2.83%
2018/11/28	2	10.43	5	10.20	10.15	-3	191	-1.57%
2018/11/27	5	9.68	0	0.00	9.72	5	107	4.65%
2018/11/26	3	8.31	3	8.30	8.84	0	78	0.00%
2018/04/09	0	0.00	0.6	10.60	11.50	-0.6	96	-0.60%