• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    5,393張
  • 產業
    上市 電機機械類股

  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
恩德 (1528)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2062.217.61417.2517.1558.216,4050.36%
2024/11/192.217.78117.7517.851.216,3030.01%
2024/11/182218.171218.2018.051016,2100.06%
2024/11/1500.0023.118.7518.70-23.116,139-0.14%
2024/11/141218.151018.2318.00215,9240.01%
2024/11/130.817.9900.0017.900.815,6940.01%
2024/11/125.318.6000.0018.255.315,5660.03%
2024/11/114.519.4300.0019.304.515,3970.03%
2024/11/0814.919.99620.1719.758.915,2710.06%
2024/11/071120.631920.7820.55-814,962-0.05%
2024/11/0618.620.351021.1820.208.614,7170.06%
2024/11/051221.561920.8520.90-714,387-0.05%
2024/11/041821.081121.4420.75713,9590.05%
2024/11/012121.52921.2321.301213,3850.09%
2024/10/3015121.8116722.0221.15-1612,809-0.12% 大買/大賣/
2024/10/291719.962820.7320.90-1110,787-0.10%
2024/10/28819.84919.3619.00-110,158-0.01%
2024/10/252121.292621.1720.90-59,639-0.05%
2024/10/246522.305622.1821.3098,9960.10%
2024/10/234221.103121.6721.90116,3110.17%
2024/10/22619.38919.9519.95-34,396-0.07%
2024/10/215117.386318.0318.15-124,040-0.30%
2024/10/181816.461817.0716.5003,6110.00%
2024/10/178416.919117.1316.75-73,246-0.22%
2024/10/16315.251516.5116.55-121,910-0.63%
2024/10/1500.001214.5815.05-121,620-0.74%
2024/10/08114.0000.0014.0011,7180.06%
2024/10/0700.00514.6514.50-52,047-0.24%
2024/10/0400.002013.8513.80-202,179-0.92%
2024/09/2500.00714.6414.65-72,314-0.30%
2024/09/1900.001014.5014.45-102,352-0.43%
2024/09/1800.00514.5314.35-52,345-0.21%
2024/09/1100.00112.8012.80-12,279-0.04%
2024/09/06213.5000.0013.5022,4320.08%
2024/08/301014.95314.7014.5072,3850.29%
2024/08/291314.872014.6514.55-72,341-0.30%
2024/08/282314.91815.1714.90152,3000.65%
2024/08/27614.521414.6214.40-82,176-0.37%
2024/08/261013.751014.0513.7002,1160.00%
2024/08/14113.4000.0013.3012,1240.05%
2024/08/13113.3000.0013.3012,1250.05%
2024/08/0700.00112.9013.30-12,133-0.05%
2024/08/06212.0000.0012.2522,1050.09%
2024/08/05512.802413.1512.75-192,072-0.92%
2024/08/02314.3800.0014.1532,0330.15%
2024/08/01614.5800.0014.5061,9670.30%
2024/07/2600.00513.5513.40-51,887-0.26%
2024/07/23513.8200.0013.8551,8850.27%
2024/07/16414.3400.0014.1541,8490.22%
2024/07/12314.7000.0014.8031,8300.16%
2024/07/10514.90414.9414.8011,7460.06%
2024/07/095215.2100.0014.85521,6523.15%
2024/07/0800.00816.2016.30-81,328-0.60%
2024/07/05414.85314.6514.8511,1760.09%
2024/07/03113.551113.4513.40-101,082-0.92%
2024/07/01113.2000.0013.2511,0950.09%
2024/06/2600.00313.4713.40-31,095-0.27%
2024/06/2100.00213.2013.20-21,097-0.18%
2024/06/1400.00412.9813.00-41,100-0.36%
2024/06/12212.3500.0012.2529910.20%
2024/06/0700.00712.6912.75-71,028-0.68%
2024/06/05412.5800.0012.5041,0460.38%
2024/06/0400.00812.7812.65-81,085-0.74%
2024/05/2900.00413.0813.10-41,224-0.33%
2024/05/28113.10112.7513.1001,2350.00%
2024/05/24012.4000.0012.5501,2770.00%
2024/05/2300.00212.4512.40-21,384-0.14%
2024/05/20512.6400.0012.6051,6490.30%
2024/05/1700.00212.5012.55-21,716-0.12%
2024/05/16212.25112.2012.2511,8210.05%
2024/05/1400.00812.7812.55-82,063-0.39%
2024/05/10112.2000.0012.2013,4870.03%
2024/05/0800.00212.3512.35-23,876-0.05%
2024/05/0700.001512.1012.15-153,927-0.38%
2024/05/03412.16412.4312.1504,0390.00%
2024/04/2900.00612.3512.40-64,417-0.14%
2024/04/26112.15512.1812.15-44,598-0.09%
2024/04/25112.00212.0011.95-14,853-0.02%
2024/04/23211.9500.0011.9526,1330.03%
2024/04/191012.081012.0012.0006,9410.00%
2024/04/1700.00412.5812.55-47,436-0.05%
2024/04/16612.4700.0012.2067,4290.08%
2024/04/11212.9300.0012.8527,3940.03%
2024/04/101313.1700.0013.00137,3870.18%
2024/04/09213.15213.4513.2007,3790.00%
2024/04/081013.051213.2013.15-27,355-0.03%
2024/04/02212.60112.7512.8517,3220.01%
2024/04/01512.85012.8512.7057,3110.07%
2024/03/29212.8000.0012.7527,3050.03%
2024/03/28313.001813.0212.95-157,300-0.21%
2024/03/27013.4000.0013.3007,2880.00%
2024/03/2600.00113.7013.35-17,284-0.01%
2024/03/2500.00113.3513.45-17,259-0.01%
2024/03/19112.6000.0012.6017,1940.01%
2024/03/18212.80112.9012.7517,1860.01%
2024/03/1300.00512.8012.80-57,183-0.07%
2024/03/12113.25113.4513.3007,1640.00%
2024/03/071613.7900.0013.70167,1440.22%
2024/03/05213.8500.0013.8527,1150.03%
2024/03/04114.4000.0014.3017,0500.01%
2024/03/01214.3500.0014.4027,0020.03%
2024/02/2900.00114.3014.25-16,973-0.01%
2024/02/27614.30114.9514.4056,9380.07%
2024/02/261614.832914.9214.65-136,886-0.19%
2024/02/2300.00214.4514.15-26,779-0.03%
2024/02/221414.60114.4514.40136,7290.19%
2024/02/211514.925314.7914.70-386,658-0.57%
2024/02/203114.38914.7514.20226,5100.34%
2024/02/193214.512514.7114.6576,4310.11%
2024/02/161714.311514.4814.5526,3200.03%
2024/02/15714.62714.8914.7006,1780.00%
2024/02/056715.627015.8614.60-36,073-0.05%
2024/02/023115.893515.6916.05-45,139-0.08%
2024/02/0100.008314.2714.60-834,611-1.80%
2024/01/31613.5000.0013.3064,2590.14%
2024/01/302213.6400.0013.50224,2210.52%
2024/01/2900.00313.4513.45-34,165-0.07%
2024/01/261313.264.313.1913.058.74,1080.21%
2024/01/252113.54113.5013.30204,0510.49%
2024/01/242014.20514.1114.10153,9300.38%
2024/01/232313.812314.0013.8503,7710.00%
2024/01/223614.05413.7513.80323,6760.87%
2024/01/19914.46914.6614.1503,4910.00%
2024/01/1846.315.035714.8414.50-10.73,228-0.33%
2024/01/174115.291214.9314.35292,7161.07%
2024/01/161814.4113.814.9915.204.21,9480.21%
2024/01/1500.001313.7213.85-131,424-0.91%
2024/01/122113.251613.1012.6051,1340.44%
2024/01/1100.002012.2512.40-20723-2.76%
2024/01/10011.4500.0011.3006170.00%
2024/01/09411.4300.0011.4546240.64%
2024/01/0800.00411.7011.60-4628-0.64%
2023/12/29111.6500.0011.5016600.15%
2023/12/28311.6000.0011.5536590.45%
2023/12/261011.6300.0011.65106681.50%
2023/12/21111.9000.0011.8516760.15%
2023/12/11211.8000.0011.6027110.28%
2023/12/0500.00411.8812.10-4756-0.53%
2023/12/041011.8800.0011.80107431.34%
2023/12/01111.9500.0011.9517350.14%
2023/11/1300.000.111.3011.30-0.1878-0.01%
2023/11/090.111.1000.0011.000.19050.01%
2023/11/01110.8000.0010.9511,0930.09%
2023/10/1700.00111.3511.20-11,516-0.07%
2023/10/1600.00911.4511.45-91,582-0.57%
2023/10/03211.9500.0011.9522,4720.08%
2023/09/2800.00111.9011.85-12,701-0.04%
2023/09/26111.8500.0011.7013,1700.03%
2023/09/22211.7500.0011.7524,2220.05%
2023/09/15312.2200.0012.2035,3270.06%
2023/09/111112.5900.0012.40116,9330.16%
2023/09/01112.4000.0012.4017,1120.01%
2023/08/31112.4000.0012.4017,4830.01%
2023/08/2500.00112.5012.45-17,674-0.01%
2023/08/23112.5500.0012.5017,6830.01%
2023/08/22112.2000.0012.2517,6790.01%
2023/08/16112.4000.0012.4017,9650.01%
2023/08/1400.00112.5012.35-17,951-0.01%
2023/08/0700.00213.7013.75-27,881-0.03%
2023/08/04113.7000.0013.7017,8700.01%
2023/07/31814.2500.0014.2087,8300.10%
2023/07/28114.30114.3014.3007,8190.00%
2023/07/2600.00114.6014.25-17,923-0.01%
2023/07/2500.00214.5514.60-27,940-0.03%
2023/07/24214.551014.6014.80-87,911-0.10%
2023/07/2000.00115.2515.25-17,922-0.01%
2023/07/14116.05216.0016.00-17,744-0.01%
2023/07/12416.4100.0016.2047,6240.05%
2023/07/11616.8900.0016.8067,5410.08%
2023/07/10517.851217.6717.75-77,350-0.10%
2023/07/06617.5500.0017.3066,9890.09%
2023/07/053018.131017.8517.65206,8790.29%
2023/07/041017.5000.0017.45106,6100.15%
2023/07/032617.7115.418.6817.8010.66,4150.17%
2023/06/30716.26716.2217.1005,7210.00%
2023/06/292116.091116.0715.55105,3850.19%
2023/06/27515.56115.5015.5544,8840.08%
2023/06/21416.4800.0017.1044,5740.09%
2023/06/20817.631117.6417.55-34,249-0.07%
2023/06/19217.0300.0017.7023,4720.06%
2023/06/141913.0000.0013.35192,5860.73%
2023/06/0800.004013.3813.35-402,433-1.64%
2023/06/073013.2500.0013.25302,4001.25%
2023/06/06513.81513.7213.6002,4870.00%
2023/05/231012.600.312.4012.509.71,8730.52%
2023/05/05512.35512.3512.3501,4430.00%
2023/05/041012.501012.6512.6501,4090.00%
2023/05/0200.001012.9012.70-101,326-0.75%
2023/04/241211.7500.0011.90121,0121.18%
2023/04/1900.00511.7311.65-5881-0.57%
2023/04/17511.4500.0011.4558200.61%
2023/04/0600.00011.0511.1007430.00%
2023/03/3000.00011.0010.9507210.00%
2023/03/093011.523011.1010.9007220.00%
2023/01/11010.1000.009.9503900.00%
2022/12/1300.00310.5010.35-3382-0.78%
2022/11/1100.0029.559.48-2584-0.34%
2022/10/1709.1000.009.0308270.00%
2022/09/2719.7500.009.8418530.12%
2022/09/2649.8700.009.7248620.46%
2022/09/0200.002311.1011.10-23947-2.43%
2022/08/3000.001010.9510.90-101,094-0.91%
2022/08/22110.85110.8010.7001,3420.00%
2022/08/1500.00010.5010.5001,7630.00%
2022/08/112010.7000.0010.35201,7351.15%
2022/07/0500.000.19.109.18-0.11,5190.00%
2022/06/2800.0019.359.20-11,510-0.07%
2022/06/2100.0019.309.58-11,500-0.07%
2022/06/2029.3300.009.1221,5010.13%
2022/06/1400.00210.089.98-21,464-0.14%
2022/06/13410.1300.0010.1541,4520.28%
2022/06/08310.6000.0010.7031,3720.22%
2022/06/023.110.4800.0010.453.11,3520.23%
2022/05/30210.9500.0010.7021,2380.16%
2022/05/26510.75511.0010.7009840.00%
2022/05/2309.7800.0010.3506740.00%
2022/03/1709.6000.009.6708620.00%
2022/03/0700.001010.5010.35-10713-1.40%
2022/03/0400.001010.7010.70-10706-1.42%
2022/02/15210.7500.0010.7528760.23%
2022/02/1100.00311.0010.95-3937-0.32%
2022/02/09511.1000.0011.1559420.53%
2022/01/19111.0000.0011.0011,0090.10%
2022/01/17211.0000.0011.1021,0080.20%
2022/01/10211.2000.0011.1529940.20%
2022/01/06411.4500.0011.3549850.41%
2021/12/28512.0500.0011.8559630.52%
2021/11/1800.00211.5011.50-2618-0.32%
2021/11/1600.00111.5011.50-1604-0.17%
2021/11/15211.2000.0011.2025680.35%
2021/11/0400.00211.4511.35-2539-0.37%
2021/11/0300.00111.4011.20-1521-0.19%
2021/11/02111.25111.1011.0505080.00%
2021/10/2800.00110.6010.70-1509-0.20%
2021/10/0400.00410.5310.35-4868-0.46%
2021/09/0600.00810.9210.95-81,784-0.45%
2021/09/01210.6500.0010.6022,1200.09%
2021/08/2400.00710.5010.65-72,148-0.33%
2021/08/17710.4600.0010.2072,1390.33%
2021/08/111011.3800.0011.35102,0900.48%
2021/07/2900.00111.6012.00-12,124-0.05%
2021/07/2800.001011.5511.55-102,115-0.47%
2021/07/27312.3300.0012.1032,1140.14%
2021/07/261212.40212.5012.50102,1200.47%
2021/07/20212.2500.0012.0522,1640.09%
2021/07/19312.1500.0012.3032,1750.14%
2021/06/3000.001112.3412.25-112,468-0.45%
2021/06/2900.00412.0512.05-42,471-0.16%
2021/06/28112.15212.3012.35-12,453-0.04%
2021/06/2500.00612.4012.00-62,412-0.25%
2021/06/243212.31912.4412.70232,3520.98%
2021/06/2200.00211.4011.45-22,176-0.09%
2021/06/21211.20111.7511.2012,1600.05%
2021/06/1800.00111.2011.25-12,134-0.05%
2021/06/17111.2500.0011.6012,1560.05%
2021/06/1600.00111.7011.30-12,132-0.05%
2021/06/15311.48411.6411.95-12,060-0.05%
2021/06/11210.7000.0011.0021,8180.11%
2021/05/2100.0019.769.80-11,566-0.06%
2021/05/1919.7919.589.5801,5630.00%
2021/05/1400.0059.509.25-51,526-0.33%
2021/05/1329.5229.419.2801,5190.00%
2021/05/1259.6059.729.7001,4990.00%
2021/04/27511.7500.0011.9551,2840.39%
2021/04/2600.00511.5511.55-51,258-0.40%
2021/04/23511.80411.4511.4011,2620.08%
2021/04/22311.70311.8211.3501,2490.00%
2021/04/21111.7000.0011.6011,2130.08%
2021/04/15411.20411.1011.0501,2050.00%
2021/04/13110.95110.8010.6001,1600.00%
2021/04/09110.202110.2510.30-201,081-1.85%
2021/04/07110.25110.3010.2001,1050.00%
2021/04/012010.1500.0010.10201,1301.77%
2021/03/24110.1500.0010.1511,1520.09%
2021/03/1900.00110.3010.35-11,133-0.09%
2021/03/18110.1500.0010.1511,1240.09%
2021/01/2900.0069.129.12-61,123-0.53%
2021/01/2500.0019.709.70-11,114-0.09%
2021/01/19110.1500.0010.1011,0780.09%
2021/01/1400.00110.0510.25-11,030-0.10%
2021/01/12610.0500.0010.0569660.62%
2021/01/08210.8500.0010.6028230.24%
2021/01/0500.00210.0510.05-2712-0.28%
2020/12/29310.1800.0010.2036420.47%
2020/12/2829.9000.009.8726020.33%
2020/12/2400.0029.239.36-2533-0.37%
2020/12/2119.2500.009.2215150.19%
2020/12/0718.9500.009.0014530.22%
2020/09/1858.9058.989.0004960.00%
2020/09/0100.000.28.108.05-0.2420-0.04%
2020/08/2100.0017.957.95-1452-0.22%
2020/08/1918.1900.008.1014620.22%
2020/03/2505.5000.005.3604330.00%
2019/12/2300.000.69.889.88-0.6270-0.24%
2019/10/180.49.0100.009.010.42160.16%
2019/03/040.310.6000.0010.550.32440.12%
2018/08/2700.00113.0013.00-1717-0.14%
2018/08/2200.00513.0012.95-5778-0.64%
2018/08/2100.00313.0012.95-3789-0.38%
2018/08/2000.00513.0013.00-5800-0.62%
2018/08/1300.00113.2513.30-1867-0.12%
2018/07/0200.00515.4015.10-51,992-0.25%
2018/06/26115.4000.0015.5512,0330.05%
2018/06/19516.15116.2016.0042,1950.18%
2018/06/0600.00515.9015.90-53,209-0.16%
2018/06/0400.00116.0515.95-13,447-0.03%
2018/05/2800.001016.0015.95-103,516-0.28%
2018/05/22316.1500.0016.1533,5310.08%
2018/05/1700.00116.1516.15-13,510-0.03%
2018/05/16116.2500.0016.1513,5020.03%
2018/05/1100.00116.5516.30-13,373-0.03%
2018/05/1000.00216.4516.50-23,377-0.06%
2018/05/09116.9500.0016.6513,3570.03%
2018/05/04217.40517.4517.05-33,252-0.09%
2018/05/0200.00116.5516.40-13,041-0.03%
2018/04/30616.5500.0016.2563,0170.20%
2018/04/2400.00415.8415.80-43,019-0.13%
2018/04/23216.60116.5016.4012,9940.03%
2018/04/1900.00216.2016.10-22,969-0.07%
2018/04/16116.0000.0015.8012,9160.03%
2018/04/1200.00516.2016.25-52,902-0.17%
2018/04/11516.809.716.6416.65-4.72,872-0.16%
2018/04/03115.85715.4015.90-62,762-0.22%
2018/03/31115.10115.2015.1002,7320.00%
2018/03/29215.3500.0015.2022,7130.07%
2018/03/28115.7000.0015.5012,7060.04%
2018/03/22117.05616.7416.55-52,609-0.19%
2018/03/21617.45217.3517.2042,5610.16%
2018/03/20116.7000.0016.8012,4750.04%
2018/03/1900.00416.9916.65-42,460-0.16%
2018/03/161017.301017.4417.1002,4070.00%
2018/03/153417.563217.2717.1022,3700.08%
2018/03/14317.18117.1017.3022,2690.09%
2018/03/131116.902017.1816.85-92,216-0.41%
2018/03/125317.254317.0816.90101,9790.51%
2018/03/06115.40215.3515.05-11,765-0.06%
2018/02/061013.9500.0014.05102,5690.39%
2018/02/02514.8000.0014.7052,6580.19%
2018/01/2900.00114.5514.45-12,877-0.03%
2018/01/25514.85414.6014.6013,1130.03%
2018/01/234.514.4300.0015.154.53,0740.15%
2018/01/2200.00214.3014.30-23,003-0.07%
2018/01/19214.2000.0014.1023,0000.07%
2018/01/18114.301014.2014.10-93,017-0.30%
2018/01/1100.00514.0014.05-52,990-0.17%
2018/01/031015.0000.0014.95102,9600.34%
2018/01/0200.001014.8014.95-102,899-0.34%
恩德 相關文章
恩德 相關影音