• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    572張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樂事綠能 (1529)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002026.2926.00-20498-4.01%
2024/11/1500.000.127.5026.90-0.1576-0.02%
2024/11/1100.00126.5026.85-1631-0.16%
2024/11/08226.6000.0026.4526580.30%
2024/11/0100.00127.0527.35-11,002-0.10%
2024/10/241027.7000.0027.70101,3140.76%
2024/10/220.527.90127.9527.90-0.51,622-0.03%
2024/10/1600.00228.1528.00-22,821-0.07%
2024/10/11228.3000.0028.2023,7020.05%
2024/10/08128.7000.0028.7513,8510.03%
2024/09/30129.6000.0029.6013,9720.03%
2024/09/26429.7300.0029.4544,0870.10%
2024/09/23429.551029.9029.75-64,189-0.14%
2024/09/16129.2500.0029.4014,3700.02%
2024/09/13128.9500.0028.9514,4760.02%
2024/09/051028.5400.0028.50104,6220.22%
2024/09/03330.5000.0030.1034,6340.06%
2024/09/02131.15130.6030.6004,6360.00%
2024/08/2900.001230.7530.70-124,628-0.26%
2024/08/2800.00231.3531.15-24,630-0.04%
2024/08/23131.4000.0031.7514,6400.02%
2024/08/2000.001832.3331.70-184,622-0.39%
2024/08/19731.3000.0031.4074,5960.15%
2024/08/16631.2800.0031.2564,5980.13%
2024/08/15531.3000.0031.2054,5910.11%
2024/08/1400.00331.6531.65-34,590-0.07%
2024/08/1300.00031.5031.5004,5800.00%
2024/08/1200.00131.7531.70-14,586-0.02%
2024/08/0900.00432.4531.90-44,627-0.09%
2024/08/071332.281332.3932.4004,5680.00%
2024/08/06330.05728.5630.85-44,470-0.09%
2024/08/051028.05128.3028.0594,4190.20%
2024/08/021531.26131.5031.15144,4710.31%
2024/08/01132.70232.5332.60-14,451-0.02%
2024/07/31332.0000.0031.8534,4230.07%
2024/07/302331.8300.0031.70234,4040.52%
2024/07/29134.6000.0032.1514,3080.02%
2024/07/26734.761734.8434.55-104,230-0.24%
2024/07/2310.338.801940.0937.40-8.74,201-0.21%
2024/07/221242.112541.9939.00-133,972-0.33%
2024/07/191938.712438.8439.45-53,344-0.15%
2024/07/18135.8500.0035.9012,9680.03%
2024/07/17338.15138.4037.0022,9710.07%
2024/07/16238.73339.0538.20-12,966-0.03%
2024/07/15638.18937.9338.30-32,984-0.10%
2024/07/126539.334940.0738.95163,2320.49%
2024/07/11237.0025.538.2538.25-23.52,751-0.86%
2024/07/101534.531634.7934.80-12,666-0.04%
2024/07/09734.3800.0034.4572,7370.26%
2024/07/083334.31734.3034.45262,8290.92%
2024/07/053035.381835.1235.15122,9460.41%
2024/07/040.535.501435.3335.45-13.52,978-0.45%
2024/07/03135.55135.4034.9502,9930.00%
2024/07/02134.60634.7334.80-52,953-0.17%
2024/07/01234.2000.0033.6522,9200.07%
2024/06/28534.3000.0034.1552,9200.17%
2024/06/27334.90135.0034.5022,9040.07%
2024/06/2600.00334.9034.40-32,856-0.11%
2024/06/25234.10534.6034.20-32,847-0.11%
2024/06/242534.082033.8533.9552,8910.17%
2024/06/212034.511934.5234.5513,0610.03%
2024/06/20334.1500.0034.1033,2060.09%
2024/06/190.533.4000.0032.750.53,1520.02%
2024/06/181033.5900.0033.30103,1860.31%
2024/06/17233.75333.5033.40-13,235-0.03%
2024/06/14333.97134.0033.7023,2350.06%
2024/06/110.132.3500.0032.050.13,3050.00%
2024/06/07533.39833.4033.40-33,341-0.09%
2024/06/05332.8000.0032.1533,3600.09%
2024/06/0400.00132.4032.55-13,385-0.03%
2024/06/03832.0500.0032.0583,3980.24%
2024/05/2900.002.132.8532.65-2.13,471-0.06%
2024/05/2800.005.133.0032.90-5.13,531-0.14%
2024/05/27133.05133.2033.0003,6770.00%
2024/05/242032.793033.1132.85-103,739-0.27%
2024/05/23133.25133.3033.2003,9730.00%
2024/05/2200.00534.0533.80-54,010-0.12%
2024/05/1600.00034.1034.1004,1940.00%
2024/05/1500.00733.8434.60-74,194-0.17%
2024/05/14133.5000.0033.5014,1500.02%
2024/05/13333.9800.0033.8534,1370.07%
2024/05/10233.8000.0034.1024,1710.05%
2024/05/097.234.77135.1034.456.24,1870.15%
2024/05/08335.15835.2935.40-54,167-0.12%
2024/05/060.133.6000.0033.750.14,0780.00%
2024/05/03133.55233.5533.50-14,078-0.02%
2024/04/30134.05533.9034.15-44,097-0.10%
2024/04/29534.3500.0034.0554,1120.12%
2024/04/26234.48235.1034.3004,0920.00%
2024/04/23136.2000.0035.0014,0430.02%
2024/04/22236.45736.0135.00-54,019-0.12%
2024/04/191637.541436.6036.5024,1760.05%
2024/04/181839.151639.0438.1524,0350.05%
2024/04/17634.59936.5036.50-33,664-0.08%
2024/04/16233.401933.5133.20-173,608-0.47%
2024/04/152436.012535.8935.40-13,568-0.03%
2024/04/121036.59336.6736.2573,4900.20%
2024/04/111136.24436.3435.7073,3830.21%
2024/04/10535.351035.5735.35-53,264-0.15%
2024/04/092.235.15535.0535.35-2.83,217-0.09%
2024/04/08233.751034.0334.20-83,169-0.25%
2024/04/0100.00534.1533.95-53,306-0.15%
2024/03/29433.9500.0033.8543,2990.12%
2024/03/28634.88534.6534.3513,2820.03%
2024/03/271335.881035.2535.1533,2380.09%
2024/03/26936.611636.6236.55-73,174-0.22%
2024/03/251235.8623.636.5036.55-11.63,000-0.39%
2024/03/21334.88234.9034.8512,7550.04%
2024/03/20734.26734.8134.4502,7730.00%
2024/03/14935.13634.9834.8532,9170.10%
2024/03/13434.64434.7533.8003,0130.00%
2024/03/12534.15535.1034.0503,5830.00%
2024/03/08132.90232.8532.80-14,282-0.02%
2024/03/061034.651135.0734.60-14,270-0.02%
2024/03/05534.780.234.8034.904.84,2890.11%
2024/03/01335.05134.9534.9024,2380.05%
2024/02/29835.43535.5035.7534,2130.07%
2024/02/2700.00334.1034.00-34,129-0.07%
2024/02/2631.635.311735.4735.1014.64,0630.36%
2024/02/23133.0000.0033.5013,8240.03%
2024/02/220.633.970.134.6033.500.53,7700.01%
2024/02/21333.551033.9533.75-73,719-0.19%
2024/02/20132.6000.0032.8513,6530.03%
2024/02/190.133.302333.0933.25-22.93,634-0.63%
2024/02/16131.4000.0032.0013,5750.03%
2024/02/152031.0500.0031.05203,5600.56%
2024/02/05232.5000.0032.5023,5420.06%
2024/02/025.233.3800.0033.155.23,5430.15%
2024/02/0116.133.5500.0033.6516.13,5040.46%
2024/01/2900.00132.8032.90-13,439-0.03%
2024/01/2300.00133.1533.45-13,386-0.03%
2024/01/22132.55132.4532.4503,3600.00%
2024/01/17132.0500.0032.1013,3560.03%
2024/01/16133.00432.8832.60-33,342-0.09%
2024/01/1516.334.291134.4034.005.33,3220.16%
2024/01/12133.10233.3833.15-13,097-0.03%
2024/01/11133.75132.7032.9003,0590.00%
2024/01/10232.55232.6032.6003,0360.00%
2024/01/0900.00132.2031.90-13,031-0.03%
2024/01/03432.901332.8332.80-93,096-0.29%
2024/01/022.132.80333.0332.80-0.93,094-0.03%
2023/12/29833.261232.3132.60-43,089-0.13%
2023/12/28533.40833.7234.00-33,037-0.10%
2023/12/2700.001031.9531.85-102,928-0.34%
2023/12/26131.7000.0031.7512,9550.03%
2023/12/22232.2300.0032.0522,9870.07%
2023/12/180.132.80132.6032.30-0.92,985-0.03%
2023/12/15132.7500.0032.7512,9670.03%
2023/12/14333.8300.0033.0532,9270.10%
2023/12/1300.001833.8833.75-182,874-0.63%
2023/12/12235.40234.5034.5002,8290.00%
2023/12/1100.002434.3834.75-242,767-0.87%
2023/12/08835.71535.5335.5532,6830.11%
2023/12/0723.437.27115.637.0336.15-92.22,455-3.76% 大賣/
2023/12/0619.235.382835.5235.65-8.81,858-0.47%
2023/12/05333.021134.4534.45-81,299-0.62%
2023/12/0400.00231.6831.35-21,132-0.18%
2023/11/3000.00130.7531.75-11,125-0.09%
2023/11/27231.3500.0031.1021,1350.18%
2023/11/24731.4326.131.4332.30-19.11,096-1.74%
2023/11/21029.90129.8529.80-11,087-0.09%
2023/11/17129.65129.6029.5001,1440.00%
2023/11/1500.001029.6029.75-101,185-0.84%
2023/11/14129.3000.0029.2511,2110.08%
2023/11/101328.8900.0028.85131,2911.01%
2023/11/08030.40030.2030.1501,3330.00%
2023/11/07030.5000.0030.4501,4010.00%
2023/11/0300.00129.9029.90-11,460-0.07%
2023/11/0200.001130.0129.85-111,505-0.73%
2023/10/311029.55329.9529.5071,5480.45%
2023/10/30230.35530.2030.20-31,588-0.19%
2023/10/261129.8500.0029.85111,6720.66%
2023/10/25130.8500.0030.7511,7020.06%
2023/10/2300.002130.8030.80-211,814-1.16%
2023/10/17331.2000.0031.2032,6890.11%
2023/10/16133.1000.0032.5512,7990.04%
2023/10/1200.00232.9332.85-23,270-0.06%
2023/10/111534.000.132.8432.6514.93,4760.43%
2023/10/0600.001032.2532.35-103,464-0.29%
2023/10/03833.091232.7032.25-43,630-0.11%
2023/10/0200.00132.1032.60-13,640-0.03%
2023/09/28532.3900.0032.5053,6480.14%
2023/09/2700.00230.9030.70-23,663-0.05%
2023/09/2600.00131.2031.05-13,709-0.03%
2023/09/19131.3000.0031.3014,0210.02%
2023/09/180.431.15131.0031.05-0.74,127-0.02%
2023/09/14131.4000.0031.4014,3340.02%
2023/09/1200.00231.1330.70-25,002-0.04%
2023/09/07131.65231.5531.60-15,330-0.02%
2023/09/04132.1000.0032.2015,6560.02%
2023/09/01533.4600.0033.3555,7780.09%
2023/08/300.133.2500.0033.250.16,3660.00%
2023/08/2400.00534.6034.25-56,634-0.08%
2023/08/232.334.7400.0034.252.36,6430.03%
2023/08/220.135.6000.0035.300.16,6720.00%
2023/08/180.137.25136.1035.90-0.96,811-0.01%
2023/08/16134.95135.4035.8007,0380.00%
2023/08/140.437.5000.0036.200.47,3680.01%
2023/08/111.437.3600.0037.301.47,3880.02%
2023/08/0800.00237.0037.00-27,680-0.03%
2023/08/071.138.1200.0038.001.17,8400.01%
2023/07/31540.45140.0040.0048,5970.05%
2023/07/2800.00340.5840.20-38,692-0.03%
2023/07/27140.70140.8040.7008,6940.00%
2023/07/26240.70640.6340.10-48,686-0.05%
2023/07/25240.80140.8040.6518,7000.01%
2023/07/24541.2000.0039.9558,6480.06%
2023/07/21441.35941.5641.35-58,568-0.06%
2023/07/201140.1700.0041.05118,3810.13%
2023/07/191344.4800.0044.40137,9410.16%
2023/07/1800.002149.3049.30-217,864-0.27%
2023/07/17443.811344.8544.85-97,843-0.11%
2023/07/14441.80141.3540.8037,9550.04%
2023/07/13139.4000.0039.0018,3520.01%
2023/07/12140.30340.3340.10-28,569-0.02%
2023/07/11440.275.139.3039.75-1.19,373-0.01%
2023/07/070.539.3600.0038.900.59,5050.00%
2023/07/06139.50239.8839.40-19,545-0.01%
2023/07/0300.00241.0041.55-29,541-0.02%
2023/06/29239.9500.0040.0029,5690.02%
2023/06/2600.001443.3443.25-149,527-0.15%
2023/06/210.242.652242.6542.55-21.89,560-0.23%
2023/06/201542.7300.0042.85159,6670.16%
2023/06/191042.60142.1042.1099,9830.09%
2023/06/16643.711143.1042.55-59,988-0.05%
2023/06/15141.400.141.8041.500.99,7560.01%
2023/06/1300.00541.1541.35-59,544-0.05%
2023/06/12342.8000.0040.9039,4980.03%
2023/06/0900.00139.9540.25-19,310-0.01%
2023/06/08541.4000.0040.3559,2740.05%
2023/06/0700.000.141.2541.30-0.19,2260.00%
2023/06/06140.901040.8340.55-99,119-0.10%
2023/06/057441.395441.3140.25209,0270.22%
2023/06/0200.00242.0542.05-28,622-0.02%
2023/05/261.137.15137.5037.150.18,3990.00%
2023/05/25239.4800.0038.6028,3960.02%
2023/05/2400.00139.4039.40-18,411-0.01%
2023/05/23139.80239.5039.50-18,429-0.01%
2023/05/22239.70339.4539.45-18,522-0.01%
2023/05/19538.30138.3038.3048,4510.05%
2023/05/188.139.54138.9538.957.18,3300.09%
2023/05/17036.5500.0037.1008,1910.00%
2023/05/12135.4900.0037.1018,0550.01%
2023/05/11135.4900.0034.6017,8670.01%
2023/05/09139.9500.0038.8517,6560.01%
2023/05/08340.47241.1541.5017,4920.01%
2023/05/05345.95141.6041.0527,2850.03%
2023/05/04544.50144.0544.5047,0000.06%
2023/05/020.142.451342.6142.60-12.97,001-0.18%
2023/04/2700.00140.0040.35-17,241-0.01%
2023/04/25139.3500.0039.1017,2680.01%
2023/04/24139.0000.0040.0017,3120.01%
2023/04/21138.1500.0038.6017,6000.01%
2023/04/20241.191040.0039.35-87,616-0.10%
2023/04/192742.122342.3042.2547,6280.05%
2023/04/182342.10541.9941.75187,3000.25%
2023/04/17337.95438.7140.15-17,261-0.01%
2023/04/143.236.341336.0636.50-9.87,292-0.13%
2023/04/13935.03535.2035.2046,5760.06%
2023/04/1100.00128.9529.10-16,379-0.02%
2023/03/3100.00128.0028.10-16,427-0.02%
2023/03/28128.00128.5027.8506,5360.00%
2023/03/24329.17229.2529.3016,5050.02%
2023/03/231031.1900.0030.55106,4320.16%
2023/03/22230.98131.5030.1016,3450.02%
2023/03/2100.00428.8529.75-45,899-0.07%
2023/03/20425.281726.4027.05-135,762-0.23%
2023/03/171024.70224.4524.6085,5320.14%
2023/03/16223.432123.4523.40-195,506-0.35%
2023/03/13123.40123.7523.8505,4650.00%
2023/03/10224.6500.0024.1025,4600.04%
2023/03/09324.75425.0925.05-15,444-0.02%
2023/03/08125.60525.2525.25-45,412-0.07%
2023/03/0700.0015.125.5025.30-15.15,378-0.28%
2023/03/060.124.7500.0024.700.15,3240.00%
2023/03/0200.000.125.0524.75-0.15,5180.00%
2023/03/0100.00124.5524.45-15,539-0.02%
2023/02/24124.2500.0024.2015,5170.02%
2023/02/2315.125.3500.0024.6515.15,4850.28%
2023/02/22224.901624.9925.15-145,445-0.26%
2023/02/201225.251225.6625.7005,2660.00%
2023/02/17524.41124.5524.5045,0600.08%
2023/02/1600.00124.3523.85-14,964-0.02%
2023/02/1500.00423.8823.90-44,932-0.08%
2023/02/1400.00222.7023.00-24,831-0.04%
2023/02/13323.1700.0022.8034,8180.06%
2023/02/10423.65123.8023.6034,7830.06%
2023/02/08324.37224.0524.0014,7150.02%
2023/02/0700.00224.1524.00-24,661-0.04%
2023/02/06323.95123.6523.7024,6240.04%
2023/02/0200.00024.4523.9004,5760.00%
2023/02/01124.39124.5524.1004,5170.00%
2023/01/31124.00624.6324.40-54,455-0.11%
2023/01/301524.381023.9523.9554,3480.11%
2023/01/1700.00123.4524.00-14,213-0.02%
2023/01/1600.00122.8522.90-14,013-0.02%
2023/01/13222.9000.0022.6524,0050.05%
2023/01/12723.10323.0522.9043,9620.10%
2023/01/11324.00523.8623.45-23,883-0.05%
2023/01/1000.00122.9022.90-13,572-0.03%
2023/01/09122.3500.0022.4013,5310.03%
2023/01/06722.48122.7522.9063,4530.17%
2023/01/052423.51523.5223.30193,3230.57%
2023/01/04122.401823.0423.40-172,786-0.61%
2023/01/031321.282021.4221.30-72,540-0.28%
2022/12/30120.3500.0020.2012,4250.04%
2022/12/291120.763020.8320.80-192,442-0.78%
2022/12/281120.741.421.1121.109.72,5290.38%
2022/12/271220.9700.0020.30122,6160.46%
2022/12/2600.00120.2520.85-12,780-0.04%
2022/12/23119.15119.3019.3002,8830.00%
2022/12/22120.0500.0019.5513,1290.03%
2022/12/20920.14119.8019.8084,0410.20%
2022/12/19820.69820.3920.9004,0450.00%
2022/12/16619.16119.2019.6554,0200.12%
2022/12/15219.48719.4619.65-54,301-0.12%
2022/12/131018.5000.0018.20104,4000.23%
2022/12/12118.8000.0018.4514,3990.02%
2022/12/09218.9000.0018.3024,3600.05%
2022/12/0600.00117.8017.80-14,293-0.02%
2022/11/30217.8500.0017.9024,1970.05%
2022/11/2900.000.218.0017.80-0.24,188-0.01%
2022/11/28118.0500.0018.1014,1720.02%
2022/11/24519.50518.8018.4504,1310.00%
2022/11/23117.901117.5918.00-103,934-0.25%
2022/11/11616.3500.0016.3563,8250.16%
2022/11/0700.000.117.1516.85-0.13,8170.00%
2022/10/2800.00116.2016.10-13,802-0.03%
2022/10/1200.001018.6818.50-103,586-0.28%
2022/10/0700.00120.1019.75-13,510-0.03%
2022/10/06120.9500.0020.4513,4730.03%
2022/10/05121.60121.3020.5503,4350.00%
2022/10/041021.5300.0021.35103,3230.30%
2022/10/0300.00521.1521.90-53,139-0.16%
2022/09/30521.3000.0021.3052,8740.17%
2022/09/27521.35821.5021.95-32,155-0.14%
2022/09/26219.95220.1820.5001,5510.00%
2022/09/22220.30220.5320.0001,3010.00%
2022/09/21120.35120.1520.7509800.00%
2022/09/20518.9000.0018.9057590.66%
2022/08/31119.2000.0019.6011,1170.09%
2022/08/25518.70518.5518.5001,0990.00%
2022/08/1000.00216.9016.85-21,216-0.16%
2022/08/09216.4500.0016.7021,2530.16%
2022/06/3000.00118.9018.70-13,506-0.03%
2022/06/29219.45119.3519.3013,7150.03%
2022/06/28119.45119.6519.5003,8420.00%
2022/06/2700.00119.5519.50-13,923-0.03%
2022/06/23319.40219.5019.2514,1370.02%
2022/06/16119.8000.0019.4014,9100.02%
2022/06/0600.00120.4520.65-15,495-0.02%
2022/05/30121.5000.0021.1516,4930.02%
2022/05/171019.9500.0020.05107,1840.14%
2022/05/163020.123019.8019.8507,1990.00%
2022/05/1300.007019.1519.05-706,939-1.01%
2022/05/122020.053019.4819.10-107,011-0.14%
2022/05/062019.6000.0019.90207,0990.28%
2022/05/051020.5000.0020.35107,6460.13%
2022/05/032220.0000.0020.30228,9090.25%
2022/04/283021.0100.0020.95309,3220.32%
2022/04/22522.8500.0022.7059,5110.05%
2022/04/21224.23123.5023.2019,6080.01%
2022/04/18222.9500.0022.3029,4320.02%
2022/04/15223.55123.3023.3519,4100.01%
2022/04/1300.00223.6523.35-29,382-0.02%
2022/04/12123.60123.4023.3509,4190.00%
2022/04/11224.90224.1023.9009,4320.00%
2022/04/08825.4800.0024.7589,2280.09%
2022/04/0700.00126.3526.35-19,122-0.01%
2022/04/061024.101324.8224.95-38,930-0.03%
2022/04/01522.9000.0022.7058,5680.06%
2022/03/31524.2500.0024.5058,3660.06%
2022/03/30526.1500.0025.4558,2460.06%
2022/03/291526.9000.0026.15158,1960.18%
2022/03/2500.00728.6727.85-77,994-0.09%
2022/03/241327.481027.9027.8537,6040.04%
2022/03/2300.002425.5125.85-247,152-0.34%
2022/03/1500.001022.4022.35-107,030-0.14%
2022/03/14923.45623.5023.3537,0500.04%
2022/03/11122.7000.0022.6017,0830.01%
2022/03/10323.30323.1023.0007,3050.00%
2022/03/09322.53223.0523.0017,3000.01%
2022/03/07122.70122.0522.0507,1880.00%
2022/03/042924.86125.3523.70287,0620.40%
2022/03/031225.751225.9224.7007,0430.00%
2022/03/02525.18125.7025.6046,4370.06%
2022/03/01125.45825.6325.70-76,308-0.11%
2022/02/251227.2600.0027.00125,9810.20%
2022/02/23134.35134.3533.3005,8320.00%
2022/02/21133.0000.0033.2015,7680.02%
2022/02/1500.00830.7630.40-85,607-0.14%
2022/02/14533.2100.0032.2055,4800.09%
2022/02/11333.9200.0035.0035,3910.06%
2022/02/0900.00130.9032.20-15,265-0.02%
2022/02/08129.5000.0029.5015,1630.02%
2022/01/261425.411225.6326.5024,5090.04%
2022/01/2400.001324.5524.55-133,301-0.39%
2022/01/2100.001022.3522.35-103,070-0.33%
2022/01/2000.00620.3520.35-62,858-0.21%
2022/01/1900.00518.9018.50-52,779-0.18%
2022/01/18518.102018.4718.30-152,752-0.54%
2022/01/173017.971018.2318.25202,7080.74%
2022/01/14519.5000.0019.5052,5770.19%
2022/01/07322.15622.1522.10-32,320-0.13%
2022/01/061122.6500.0022.50112,2950.48%
2022/01/05324.7200.0022.9532,2710.13%
2022/01/03724.53724.6624.3502,0900.00%
2021/12/303323.903324.0223.8501,9940.00%
2021/12/14120.7000.0019.8011,6080.06%
2021/12/07122.8000.0022.3511,3290.08%
2021/12/06123.6500.0023.3011,2320.08%
2021/11/2500.00117.5017.25-1733-0.14%
2021/11/1100.001016.2016.25-10693-1.44%
2021/11/05516.0500.0016.1556950.72%
2021/11/0200.00516.7516.70-5684-0.73%
2021/11/01615.9400.0016.0066520.92%
2021/10/13515.8000.0015.9056070.82%
2021/09/24517.053.317.2517.151.76930.24%
2021/09/170.316.3500.0016.350.37090.04%
2021/09/16416.3600.0016.2047090.56%
2021/09/150.316.8000.0016.800.37000.04%
2021/09/0800.00217.6517.05-2604-0.33%
2021/09/06615.7000.0015.7065121.17%
2021/08/27517.1000.0016.7054491.11%
2021/08/26417.3000.0017.3044420.90%
2021/08/2500.00918.3018.00-9428-2.10%
2021/06/0400.001716.6616.85-17615-2.76%
2021/06/0300.00217.0016.85-2612-0.33%
2021/06/02116.9500.0016.9016110.16%
2021/06/01416.8000.0016.7546110.65%
2021/05/31216.9300.0016.9526100.33%
2021/05/28216.9500.0017.0026090.33%
2021/05/27317.0000.0017.0036080.49%
2021/05/26217.0000.0017.1026020.33%
2021/05/25316.7800.0017.0036020.50%
2021/05/21216.2000.0016.1525960.34%
2021/05/17115.6000.0015.0515920.17%
2021/04/2800.00118.1017.90-1526-0.19%
2021/04/19118.7000.0019.1514430.23%
2021/04/16319.30318.2018.6503750.00%
2021/04/1200.00118.4018.40-1244-0.41%
2021/04/09119.1500.0018.9012280.44%
2021/03/2500.00516.0015.80-5129-3.86%
2021/03/0900.00515.8015.80-5177-2.82%
2020/11/2600.003015.9515.95-30159-18.84%
2020/09/101516.6000.0016.60153704.05%
2020/09/07516.5000.0016.6053691.35%
2020/09/04516.8500.0017.0053801.31%
2020/08/19514.8500.0015.0054001.25%
2020/07/221017.2500.0017.20103852.59%
2020/07/0900.001019.2518.70-10358-2.79%
2020/06/0900.00817.5517.00-8139-5.72%
2020/03/3000.00211.7011.70-2152-1.31%
2020/03/201010.4800.0010.25101845.42%
2020/01/17515.9000.0015.9052861.74%
2020/01/14516.5000.0016.5052851.75%
2020/01/02517.2500.0017.2552861.75%
2019/12/27517.8000.0017.9052711.84%
2019/10/29317.4200.0017.5034860.62%
2019/10/16217.6500.0017.5525200.38%
2019/09/251017.1100.0016.90105061.98%
2019/09/24517.5300.0017.2055040.99%
2019/09/23717.6500.0017.6575021.39%
2019/09/20317.6000.0017.6535010.60%
2019/08/06313.1000.0013.1033210.93%
2019/08/0500.00113.1013.30-1293-0.34%
2019/08/0100.008.813.6013.65-8.897-9.01%
2019/07/0400.00116.1516.05-135-2.85%
2019/07/03116.3500.0016.901323.04%
2019/06/20215.5500.0015.602286.95%
2019/06/14215.4500.0015.352296.88%
2019/06/12115.3000.0015.251293.40%
2019/06/11315.4300.0015.4032910.23%
2019/06/10215.5000.0015.502296.83%
2019/05/31216.3500.0016.352287.03%
2019/05/30116.4000.0016.301283.57%
2019/05/29416.4300.0016.2542814.26%
2019/05/28316.5700.0016.3532810.71%
2019/05/27416.4600.0016.5542814.11%
2019/05/24416.9500.0016.7042714.50%
2019/05/23717.2900.0017.1572626.04%
2019/05/22118.2500.0018.351244.05%
2019/05/21318.8200.0018.8032213.19%
2019/05/201116.7500.0017.60111571.74%
2018/11/3000.00242.732.76-2449-48.05%
樂事綠能自結前11月 每股稅前純益0.85元UDN聯合新聞網－2023/12/16
樂事綠能公布自結損益，11月合併營收為4,548萬元，營業利益433.5萬元，稅前損益3,881萬元，每股稅前純益0.2......詳全文
樂事綠能上半年營收年增168.92% 今年營運展望正面UDN聯合新聞網－2023/07/13
樂事綠能（1529）今（13）日公告6月自結合併損益，營收為3,768萬元，年增14.54%；累計今年上半年營收3.07......詳全文
【新台股龍捲風】2隻老虎裝翅膀，樂事綠能、千附精密、凌群、資通又漲停！Anue鉅亨－2023/04/17
...詳全文
樂事綠能 相關文章
樂事綠能 相關影音