直得 (1597)-富邦-花蓮券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
66.2
漲跌
▲0.2
漲幅
+0.30%
成交量
202張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	65.00	0	0.00	65.60	3	600	0.50%
2024/05/06	3	66.50	0	0.00	66.40	3	588	0.51%
2024/04/30	0	0.00	3	69.10	68.20	-3	564	-0.53%
2024/04/29	3	65.50	0	0.00	66.70	3	545	0.55%
2024/04/22	1	64.50	0	0.00	63.80	1	523	0.19%
2024/04/19	0	0.00	1	64.70	64.60	-1	519	-0.19%
2024/04/17	1	67.80	0	0.00	67.30	1	501	0.20%
2024/04/15	1	70.50	0	0.00	70.90	1	484	0.21%
2024/04/11	6	73.60	0	0.00	73.00	6	467	1.28%
2024/04/10	0	0.00	6	74.70	75.60	-6	453	-1.32%
2024/04/09	0	0.00	0.3	73.77	73.80	-0.3	430	-0.07%
2024/04/01	2	72.25	0	0.00	72.00	2	392	0.51%
2024/03/29	6	72.80	0	0.00	72.80	6	384	1.56%
2024/03/28	23	74.52	0	0.00	74.00	23	375	6.12%
2024/03/27	11	76.52	3	76.60	76.00	8	347	2.30%
2024/03/26	1	80.50	1	78.00	75.40	0	294	0.00%
2024/03/25	1	78.30	3	78.73	79.90	-2	232	-0.86%
2024/03/22	1	74.50	0	0.00	75.00	1	162	0.61%
2024/03/21	1	74.20	0	0.00	74.10	1	150	0.66%
2024/03/20	1	75.10	0.1	74.60	72.20	0.9	130	0.65%
2024/03/18	0	0.00	2	68.70	69.00	-2	93	-2.15%
2023/10/11	0	62.90	0	0.00	64.00	0	50	0.02%
2023/10/02	0	64.30	0	0.00	64.40	0	57	0.07%
2023/07/04	1	72.80	0	0.00	72.70	1	78	1.27%
2023/03/08	3	81.60	3	85.50	85.50	0	116	0.00%
2022/11/02	0	0.00	1	74.00	76.40	-1	73	-1.36%
2022/09/26	1	69.00	0	0.00	68.60	1	59	1.68%
2022/08/23	0	0.00	1	79.20	79.40	-1	84	-1.18%
2022/07/08	0	0.00	0.2	73.80	74.40	-0.2	106	-0.20%
2022/06/24	0	0.00	5	76.38	75.90	-5	120	-4.14%
2022/05/18	0	0.00	2	78.95	79.00	-2	299	-0.67%
2022/05/16	2	79.35	0	0.00	78.90	2	297	0.67%
2022/03/22	1	85.00	0	0.00	84.80	1	287	0.35%
2022/03/16	0	0.00	2	82.10	83.60	-2	273	-0.73%
2022/03/15	2	85.30	0	0.00	83.10	2	266	0.75%
2022/03/14	1	90.60	0	0.00	90.00	1	252	0.40%
2022/03/11	0	0.00	1	94.50	91.90	-1	242	-0.41%
2022/03/10	0	0.00	2	91.20	94.50	-2	217	-0.92%
2022/03/09	1	87.90	1	89.80	87.60	0	176	0.00%
2022/03/08	1	89.80	0	0.00	87.80	1	164	0.61%
2022/02/10	1	83.80	0	0.00	83.60	1	128	0.78%
2022/01/07	0	0.00	1	87.00	86.90	-1	144	-0.69%
2022/01/04	0	0.00	1	88.20	88.50	-1	147	-0.68%
2021/12/28	2	89.30	0	0.00	89.40	2	147	1.35%
2021/11/05	0	0.00	1	85.80	85.90	-1	240	-0.42%
2021/11/02	1	90.00	0	0.00	86.70	1	248	0.40%
2021/10/29	0	0.00	1	86.30	86.40	-1	247	-0.40%
2021/10/20	1	86.30	0	0.00	85.90	1	280	0.36%
2021/09/06	1	92.10	5	91.10	90.80	-4	944	-0.42%
2021/09/03	1	95.50	0	0.00	94.50	1	940	0.11%
2021/08/18	0	0.00	0	98.60	99.00	0	1,003	0.00%
2021/08/13	1	100.00	0	0.00	99.90	1	1,024	0.10%
2021/08/11	1	100.50	0	0.00	100.00	1	1,032	0.10%
2021/08/04	0	0.00	5	102.50	104.00	-5	1,106	-0.45%
2021/07/26	0	0.00	1	110.00	109.50	-1	1,182	-0.08%
2021/07/20	1	106.50	0	0.00	105.50	1	1,209	0.08%
2021/07/19	1	110.50	0	0.00	111.00	1	1,219	0.08%
2021/07/12	5	121.00	0	0.00	121.00	5	1,255	0.40%
2021/07/09	1	115.50	0	0.00	115.50	1	1,254	0.08%
2021/06/28	0	0.00	1	120.50	118.50	-1	1,491	-0.07%
2021/06/25	4	124.00	1	124.50	124.00	3	1,477	0.20%
2021/06/24	0	0.00	2	125.75	125.50	-2	1,453	-0.14%
2021/06/23	1	115.00	0	0.00	123.50	1	1,379	0.07%
2021/06/21	0	0.00	1	118.50	114.00	-1	1,405	-0.07%
2021/06/02	1	105.50	0	0.00	105.50	1	2,034	0.05%
2021/05/14	1	93.50	1	93.50	91.40	0	2,431	0.00%
2021/05/12	1	98.00	1	98.90	92.70	0	2,439	0.00%
2021/05/11	0	0.00	1	105.00	99.10	-1	2,456	-0.04%
2021/05/10	1	106.00	0	0.00	106.00	1	2,521	0.04%
2021/05/07	0	0.00	1	108.00	112.50	-1	2,669	-0.04%
2021/05/06	1	107.50	0	0.00	105.50	1	2,692	0.04%
2021/05/04	4	108.63	3	107.50	109.00	1	2,950	0.03%
2021/04/29	1	120.50	1	121.00	120.50	0	3,284	0.00%
2021/04/26	0	0.00	1	123.50	125.00	-1	3,441	-0.03%
2021/04/23	2	120.75	0	0.00	120.50	2	3,439	0.06%
2021/04/22	2	129.00	2	124.00	123.50	0	3,440	0.00%
2021/04/13	0	0.00	1	144.00	131.00	-1	3,687	-0.03%
2021/04/09	2	132.50	0	0.00	135.50	2	3,588	0.06%
2021/04/08	2	136.50	4	137.25	135.00	-2	3,561	-0.06%
2021/04/07	0	0.00	1	126.50	131.50	-1	3,503	-0.03%
2021/04/06	30	126.00	31	124.98	127.00	-1	3,463	-0.03%
2021/03/31	1	124.00	0	0.00	124.00	1	3,432	0.03%
2021/03/30	1	126.00	0	0.00	124.50	1	3,433	0.03%
2021/03/26	1	124.00	1	123.50	123.50	0	3,434	0.00%
2021/03/25	1	122.50	0	0.00	121.50	1	3,441	0.03%
2021/03/24	13	132.46	63	129.21	122.00	-50	3,422	-1.46%
2021/03/23	72	126.25	22	126.41	126.50	50	3,306	1.51%
2021/03/22	0	0.00	1	124.50	123.00	-1	3,289	-0.03%
2021/03/19	2	122.00	0	0.00	124.00	2	3,268	0.06%
2021/03/18	3	120.17	2.1	120.55	124.50	0.9	3,238	0.03%
2021/03/17	1	119.00	1	118.50	116.00	0	3,183	0.00%
2021/03/16	2	120.25	0	0.00	118.00	2	3,180	0.06%
2021/03/15	7	120.50	3	124.83	119.50	4	3,154	0.13%
2021/03/12	1	121.00	1	123.00	122.50	0	3,078	0.00%
2021/03/11	2	121.50	0	0.00	119.00	2	2,998	0.07%
2021/03/10	3	119.33	2	120.50	120.00	1	2,938	0.03%
2021/03/08	1	118.00	5	118.60	115.00	-4	2,692	-0.15%
2021/03/05	0	0.00	1	107.50	112.00	-1	2,592	-0.04%
2021/02/26	0	0.00	0.2	110.00	110.00	-0.2	2,518	-0.01%
2021/02/23	1	116.00	9	116.00	115.00	-8	2,455	-0.33%
2021/02/19	2	115.75	0	0.00	113.50	2	2,292	0.09%
2021/02/18	4	115.50	1	109.00	115.50	3	2,201	0.14%
2021/02/17	0	0.00	3	105.33	105.00	-3	2,121	-0.14%
2021/02/04	2	98.80	1	98.70	98.10	1	2,076	0.05%
2021/02/03	1	104.00	3	100.83	99.00	-2	2,057	-0.10%
2021/02/02	0	0.00	1	102.00	103.50	-1	2,038	-0.05%
2021/02/01	11.1	104.52	7	103.86	101.00	4.1	1,991	0.21%
2021/01/29	10.1	113.48	14	115.96	112.00	-3.9	1,908	-0.20%
2021/01/28	1	108.50	1	109.50	110.50	0	1,749	0.00%
2021/01/27	1	110.50	1	113.50	111.50	0	1,714	0.00%
2021/01/26	24	115.23	16	113.78	113.50	8	1,639	0.49%
2021/01/25	3	106.50	3	109.67	108.00	0	1,426	0.00%
2021/01/22	8	106.44	10	105.95	110.00	-2	1,336	-0.15%
2021/01/14	2	95.55	2	94.50	94.60	0	823	0.00%
2021/01/13	1	97.10	1	97.00	96.50	0	801	0.00%
2021/01/12	0	0.00	1	98.00	98.20	-1	769	-0.13%
2021/01/11	6	103.42	0	0.00	103.00	6	711	0.84%
2020/11/24	0	0.00	15	77.17	77.10	-15	179	-8.34%
2020/10/29	0	0.00	1	75.40	75.30	-1	245	-0.41%
2020/09/29	1	77.60	0.2	76.80	77.20	0.8	395	0.20%
2020/09/16	7	82.50	0	0.00	81.90	7	436	1.60%
2020/08/31	8	80.30	1	79.20	80.20	7	544	1.29%
2020/08/26	0	0.00	8	75.70	75.80	-8	570	-1.40%
2020/08/21	8	72.95	0	0.00	73.00	8	752	1.06%
2020/08/11	0	0.00	10	80.96	81.00	-10	995	-1.00%
2020/08/06	0	0.00	8	83.30	83.90	-8	1,014	-0.79%
2020/07/29	8	83.30	0	0.00	83.50	8	1,085	0.74%
2020/07/15	0	0.00	2	90.80	90.80	-2	1,170	-0.17%
2020/07/09	1	96.30	1	93.80	93.70	0	1,198	0.00%
2020/07/07	2	94.10	0	0.00	93.50	2	1,187	0.17%
2020/07/06	0	0.00	7	94.80	94.80	-7	1,182	-0.59%
2020/06/16	7	93.70	0	0.00	94.00	7	1,197	0.58%
2020/05/28	28	95.82	28	99.74	93.10	0	1,145	0.00%
2020/05/27	5	101.50	19	102.08	100.00	-14	1,020	-1.37%
2020/05/26	15	95.46	0	0.00	94.00	15	875	1.71%
2020/05/22	0	0.00	1	94.20	91.50	-1	835	-0.12%
2020/05/18	0	0.00	1	85.00	85.00	-1	901	-0.11%
2020/05/15	1	87.80	0	0.00	86.00	1	998	0.10%
2020/05/05	0	0.00	1	93.20	92.20	-1	985	-0.10%
2020/05/04	0	0.00	1	92.20	90.70	-1	971	-0.10%
2020/04/30	1	89.80	2	87.20	91.00	-1	941	-0.11%
2020/04/29	0	0.00	1	84.00	85.30	-1	882	-0.11%
2020/04/17	2	80.60	0	0.00	81.70	2	908	0.22%
2020/03/02	2	88.05	0	0.00	89.60	2	1,079	0.19%
2020/02/27	2	91.60	0	0.00	89.70	2	1,065	0.19%
2020/02/17	0	0.00	1	97.30	98.40	-1	819	-0.12%
2020/02/03	0	0.00	1	85.00	86.40	-1	871	-0.11%
2020/01/20	0	0.00	2	94.80	96.10	-2	868	-0.23%
2020/01/13	2	94.00	0	0.00	94.60	2	814	0.25%
2020/01/10	0	0.00	1	94.20	93.40	-1	807	-0.12%
2019/12/20	2	97.95	0	0.00	98.10	2	719	0.28%
2019/12/18	2	95.55	7	94.67	94.90	-5	576	-0.87%
2019/12/17	5	93.20	0.1	93.30	93.60	4.9	528	0.93%
2019/12/12	0	0.00	2	88.10	87.60	-2	470	-0.42%
2019/12/03	1	86.60	0	0.00	87.00	1	544	0.18%
2019/12/02	0	0.00	1	86.00	86.50	-1	546	-0.18%
2019/11/28	0	0.00	1	88.60	87.90	-1	552	-0.18%
2019/11/20	0	0.00	1	86.20	86.20	-1	612	-0.16%
2019/11/07	0	0.00	2	88.00	88.30	-2	647	-0.31%
2019/11/06	1	92.20	1	91.30	91.20	0	645	0.00%
2019/11/04	2	91.60	0	0.00	91.60	2	656	0.30%
2019/11/01	1	91.30	1	93.00	91.90	0	653	0.00%
2019/10/31	1	92.60	2	90.70	91.00	-1	642	-0.16%
2019/10/30	1	89.50	0	0.00	88.80	1	582	0.17%
2019/10/29	2	87.80	0	0.00	88.40	2	584	0.34%
2019/10/28	2	88.20	1	89.40	88.70	1	646	0.15%
2019/10/21	3.3	85.87	0	0.00	85.60	3.3	884	0.37%
2019/10/18	0	86.10	0	0.00	86.30	0	885	0.00%
2019/10/01	2	87.00	0	0.00	88.00	2	892	0.22%
2019/09/27	0	0.00	2	85.80	86.10	-2	889	-0.22%
2019/09/10	3	84.10	0	0.00	82.90	3	924	0.32%
2019/09/09	0	0.00	3	83.40	83.20	-3	924	-0.32%
2019/08/29	0	0.00	2	83.00	82.70	-2	984	-0.20%
2019/08/26	0	0.00	0.3	83.90	82.00	-0.3	991	-0.03%
2019/08/23	0	93.00	0	0.00	93.50	0	981	0.00%
2019/08/08	1	89.50	2	88.95	89.30	-1	1,004	-0.10%
2019/08/07	1	88.80	0	0.00	88.40	1	1,025	0.10%
2019/08/05	0	0.00	1	91.10	88.40	-1	1,064	-0.09%
2019/08/02	1	94.20	0	0.00	91.60	1	1,083	0.09%
2019/07/30	2	101.50	1	102.00	95.50	1	1,184	0.08%
2019/07/24	0	0.00	1	98.50	102.00	-1	1,190	-0.08%
2019/07/23	2	93.10	0	0.00	93.00	2	1,246	0.16%
2019/07/11	0	0.00	1	90.50	91.20	-1	1,702	-0.06%
2019/07/04	0	0.00	4	91.50	89.50	-4	1,774	-0.23%
2019/07/03	0	0.00	1	91.20	90.80	-1	1,797	-0.06%
2019/07/01	1	92.40	2	92.30	91.50	-1	2,003	-0.05%
2019/06/25	2	91.30	2	88.60	87.00	0	2,060	0.00%
2019/06/21	1	88.50	1	87.30	87.10	0	2,044	0.00%
2019/06/20	6	88.72	0	0.00	88.50	6	2,030	0.30%
2019/06/14	0	0.00	1	82.00	82.60	-1	1,983	-0.05%
2019/06/10	4	80.40	4	80.15	80.30	0	1,966	0.00%
2019/06/06	1	80.80	0	0.00	80.30	1	1,956	0.05%
2019/05/31	1	90.00	1	88.90	89.40	0	1,948	0.00%
2019/05/30	1	87.80	0	0.00	88.50	1	1,942	0.05%
2019/05/29	0	0.00	1	87.40	86.40	-1	1,949	-0.05%
2019/05/28	1	86.70	2	86.40	86.20	-1	1,964	-0.05%
2019/05/27	1	87.10	0	0.00	86.40	1	2,003	0.05%
2019/05/20	1	90.90	0	0.00	89.10	1	2,184	0.05%
2019/05/10	3	101.50	1	100.50	98.40	2	2,252	0.09%
2019/05/09	3	103.33	2	100.00	100.00	1	2,234	0.04%
2019/05/08	0	0.00	2	106.00	106.00	-2	2,204	-0.09%
2019/05/06	1	111.50	0	0.00	111.00	1	2,179	0.05%
2019/05/03	2	116.02	2	118.00	118.00	0	2,145	0.00%
2019/05/02	3	115.50	3	113.00	114.00	0	2,102	0.00%
2019/04/30	1	115.00	3	112.33	113.00	-2	2,084	-0.10%
2019/04/29	4	116.75	3	118.67	114.00	1	2,047	0.05%
2019/04/26	1	114.00	1	114.50	113.00	0	1,959	0.00%
2019/04/25	6	116.17	4	116.12	116.50	2	1,959	0.10%
2019/04/24	2	112.50	2	111.25	115.50	0	1,948	0.00%
2019/04/23	1	100.50	1	103.50	105.00	0	1,905	0.00%
2019/04/10	0	101.50	1	107.00	101.50	-1	1,738	-0.06%
2019/04/03	2	101.25	2	101.25	101.50	0	1,608	0.00%
2019/04/02	0	0.00	2.3	99.60	99.60	-2.3	1,464	-0.15%
2019/03/19	0	0.00	1	90.10	89.00	-1	1,452	-0.07%
2019/03/15	1	89.40	0	0.00	90.50	1	1,466	0.07%
2019/02/26	0	0.00	8	97.85	96.00	-8	1,652	-0.48%
2019/02/25	1	94.80	2	94.65	95.10	-1	1,640	-0.06%
2019/02/22	2	96.70	2	99.90	94.60	0	1,632	0.00%
2019/02/21	0	0.00	1	93.30	94.50	-1	1,506	-0.07%
2019/02/19	2	92.70	1	92.00	92.40	1	1,514	0.07%
2019/02/18	0	0.00	1	91.60	91.60	-1	1,490	-0.07%
2019/02/15	12	93.10	0	0.00	90.00	12	1,469	0.82%
2019/02/13	1	91.00	1	90.00	89.70	0	1,381	0.00%
2019/02/11	0	0.00	4	90.60	90.10	-4	1,390	-0.29%
2019/01/30	1	89.00	0	0.00	88.50	1	1,379	0.07%
2019/01/29	3	88.63	0	0.00	89.00	3	1,379	0.22%
2019/01/28	1	91.00	1	89.60	89.50	0	1,381	0.00%
2019/01/25	0	0.00	4	88.50	87.90	-4	1,367	-0.29%
2019/01/21	1	90.30	1	89.10	89.10	0	1,390	0.00%
2019/01/16	4	90.05	4	90.65	89.20	0	1,306	0.00%
2019/01/04	0	0.00	1	74.00	73.60	-1	1,203	-0.08%
2019/01/02	2	77.80	0	0.00	78.30	2	1,246	0.16%
2018/12/21	1	79.00	0	0.00	79.00	1	1,472	0.07%
2018/12/18	3	86.83	3	86.30	84.00	0	1,501	0.00%
2018/12/17	3	83.17	0	0.00	84.50	3	1,500	0.20%
2018/12/13	1	82.50	0	0.00	82.80	1	1,579	0.06%
2018/12/12	2	83.15	0	0.00	82.70	2	1,595	0.13%
2018/12/11	0	0.00	3	81.33	81.30	-3	1,611	-0.19%
2018/11/29	2	85.00	2	83.80	81.90	0	1,666	0.00%
2018/11/28	3	80.80	23	80.92	83.20	-20	1,659	-1.21%
2018/11/22	0	0.00	7	79.14	77.30	-7	1,666	-0.42%
2018/11/20	6	78.30	0	0.00	78.30	6	1,671	0.36%
2018/11/16	20	77.48	0	0.00	75.50	20	1,680	1.19%
2018/11/13	0	0.00	1	71.90	74.20	-1	1,753	-0.06%
2018/11/12	1	75.40	0	0.00	75.10	1	1,833	0.05%
2018/11/07	0	0.00	1.3	76.22	77.50	-1.3	1,851	-0.07%
2018/11/06	1	74.50	0	0.00	74.40	1	1,882	0.05%
2018/11/05	0	0.00	1	75.00	76.20	-1	1,911	-0.05%
2018/11/02	0	0.00	1	77.70	76.50	-1	1,917	-0.05%
2018/10/31	1	73.30	0	0.00	72.00	1	1,917	0.05%
2018/10/30	1	67.20	4.3	67.51	68.70	-3.3	1,924	-0.17%
2018/10/26	4	68.95	4	68.98	67.30	0	1,954	0.00%
2018/10/25	1	72.00	0	0.00	69.70	1	1,964	0.05%
2018/10/18	5	84.20	5	82.10	81.90	0	2,210	0.00%
2018/10/17	0	0.00	1	86.00	83.70	-1	2,225	-0.04%
2018/10/15	3	81.93	0	0.00	83.40	3	2,225	0.13%
2018/10/12	0	0.00	1	77.50	79.60	-1	2,213	-0.05%
2018/10/11	1	76.70	0	0.00	76.70	1	2,223	0.04%
2018/10/08	1	92.60	1	94.00	90.30	0	2,370	0.00%
2018/09/25	0	0.00	1	113.00	110.00	-1	2,405	-0.04%
2018/09/21	0	0.00	2	110.50	113.00	-2	2,389	-0.08%
2018/09/20	1	112.00	0	0.00	109.50	1	2,371	0.04%
2018/09/12	1	103.50	1	104.00	102.50	0	2,326	0.00%
2018/09/11	0	0.00	1	103.00	106.50	-1	2,325	-0.04%
2018/09/07	1	108.50	0	0.00	108.00	1	2,303	0.04%
2018/09/03	4	122.13	1	125.50	121.50	3	2,340	0.13%
2018/08/31	0	0.00	1	123.00	123.50	-1	2,357	-0.04%
2018/08/29	1	124.50	1	125.50	124.50	0	2,452	0.00%
2018/08/28	0	0.00	2	123.50	123.00	-2	2,446	-0.08%
2018/08/21	1	126.00	1	128.00	125.50	0	2,518	0.00%
2018/08/08	0	0.00	1	131.50	131.50	-1	2,529	-0.04%
2018/08/07	1	131.00	0	0.00	131.50	1	2,567	0.04%
2018/08/02	1	130.50	0	0.00	130.50	1	2,855	0.04%
2018/07/30	10	134.50	10	134.50	136.00	0	3,066	0.00%
2018/07/27	1	163.00	6	163.25	165.50	-5	3,028	-0.17%
2018/07/26	0	0.00	4	156.00	156.00	-4	2,976	-0.13%
2018/07/25	3	152.00	0	0.00	151.00	3	3,005	0.10%
2018/07/19	1	146.00	0	0.00	146.50	1	3,165	0.03%
2018/07/17	20	154.50	16	150.00	150.00	4	3,265	0.12%
2018/07/16	5	154.20	8	157.63	161.00	-3	3,225	-0.09%
2018/07/13	3	151.67	0	0.00	152.00	3	3,145	0.10%
2018/07/05	0	0.00	5	134.50	130.50	-5	3,470	-0.14%
2018/06/25	0	0.00	2	161.25	156.00	-2	4,384	-0.05%
2018/06/22	6	157.08	6	155.92	156.00	0	4,399	0.00%
2018/06/21	2	156.50	0	0.00	161.00	2	4,505	0.04%
2018/06/13	1	170.00	1	163.50	165.00	0	5,102	0.00%
2018/06/11	0	0.00	30	167.17	168.00	-30	5,100	-0.59%
2018/06/07	11	176.05	1	177.50	175.50	10	5,109	0.20%
2018/06/06	20	181.00	0	0.00	178.00	20	5,107	0.39%
2018/06/01	0	0.00	1	172.50	175.00	-1	5,164	-0.02%
2018/05/31	2	171.50	1	166.50	166.00	1	5,166	0.02%
2018/05/29	8	177.00	19	173.55	171.00	-11	5,235	-0.21%
2018/05/25	0	0.00	1	176.50	177.00	-1	5,284	-0.02%
2018/05/24	12	184.92	2	183.75	183.00	10	5,326	0.19%
2018/05/22	1	183.00	0	0.00	186.00	1	5,727	0.02%
2018/05/21	10	190.50	6	185.50	185.50	4	5,768	0.07%
2018/05/17	0	0.00	1	185.50	183.00	-1	5,925	-0.02%
2018/05/16	3	184.83	0	0.00	181.50	3	5,965	0.05%
2018/05/14	6	195.33	4	195.00	193.50	2	6,055	0.03%
2018/05/11	6	186.50	6	186.33	185.00	0	6,126	0.00%
2018/05/10	1	178.50	1	176.00	178.50	0	6,132	0.00%
2018/05/09	2	164.25	2	171.25	171.00	0	6,130	0.00%
2018/05/08	1	158.50	1	161.50	156.00	0	6,059	0.00%
2018/05/07	1	155.50	5	152.70	160.50	-4	6,113	-0.07%
2018/05/04	7	150.07	3	146.83	146.00	4	6,033	0.07%
2018/05/03	2	160.00	1	158.50	162.00	1	6,115	0.02%
2018/05/02	1	158.00	2	159.25	161.00	-1	6,180	-0.02%
2018/04/30	1	172.00	0	0.00	170.50	1	6,230	0.02%
2018/04/26	0	0.00	1	165.50	167.50	-1	6,504	-0.02%
2018/04/25	2	171.00	1	165.50	172.00	1	6,696	0.01%
2018/04/24	1	171.50	0	0.00	162.00	1	6,713	0.01%
2018/04/18	80	201.88	80	202.75	201.00	0	6,793	0.00%
2018/04/17	4	199.38	2	201.00	198.50	2	6,700	0.03%
2018/04/16	2	200.25	2	198.75	194.00	0	6,617	0.00%
2018/04/13	3	197.83	3	199.00	197.50	0	6,545	0.00%
2018/04/12	41	198.49	41	198.54	198.00	0	6,495	0.00%
2018/04/11	152	202.93	153	205.47	204.50	-1	6,403	-0.02%	大買/大賣/
2018/04/10	45	198.91	43	198.08	200.00	2	6,306	0.03%
2018/04/09	8	189.69	7	190.57	191.00	1	6,147	0.02%
2018/04/03	2	180.25	7	180.57	182.00	-5	5,999	-0.08%
2018/04/02	16	167.81	11	167.27	176.00	5	5,695	0.09%
2018/03/30	0	0.00	1	164.00	161.00	-1	5,465	-0.02%
2018/03/28	1	166.50	22	164.07	164.00	-21	5,336	-0.39%
2018/03/27	20	161.00	20	165.50	161.00	0	5,268	0.00%
2018/03/26	46	165.07	47	166.43	160.00	-1	5,222	-0.02%
2018/03/23	1	158.00	1	156.00	157.00	0	5,104	0.00%
2018/03/22	4	160.75	4	157.38	152.50	0	4,980	0.00%
2018/03/21	5	156.50	6	155.33	160.00	-1	4,810	-0.02%
2018/03/20	2	145.75	4	145.00	145.50	-2	4,628	-0.04%
2018/03/19	22	147.18	7	147.57	146.00	15	4,570	0.33%
2018/03/16	0	0.00	1	140.50	139.50	-1	4,418	-0.02%
2018/03/15	0	0.00	3	138.00	138.00	-3	4,386	-0.07%
2018/03/13	1	140.00	3	138.67	138.00	-2	4,363	-0.05%
2018/03/12	4	140.50	7	142.79	138.50	-3	4,355	-0.07%
2018/03/09	1	142.00	1	140.00	142.00	0	4,358	0.00%
2018/03/08	1	138.50	1	140.00	137.50	0	4,354	0.00%
2018/03/07	3	138.17	1	142.50	136.50	2	4,330	0.05%
2018/03/06	11	141.09	1	141.00	141.50	10	4,310	0.23%
2018/03/05	6	142.00	6	139.00	136.00	0	4,274	0.00%
2018/03/02	3	140.83	2	139.75	138.50	1	4,226	0.02%
2018/03/01	3	138.67	3	135.83	142.00	0	4,212	0.00%
2018/02/27	10	144.65	7	142.43	138.00	3	4,177	0.07%
2018/02/26	5	141.60	2	138.25	144.00	3	4,149	0.07%
2018/02/23	45	139.70	44	142.47	138.00	1	4,088	0.02%
2018/02/22	92	140.53	96	144.14	143.00	-4	4,062	-0.10%
2018/02/21	4	133.25	8	135.75	136.50	-4	3,793	-0.11%
2018/02/12	10	131.00	5	130.50	124.50	5	3,728	0.13%
2018/02/09	57	116.50	7	119.86	130.00	50	3,659	1.37%
2018/02/08	0	0.00	2	124.00	122.00	-2	3,562	-0.06%
2018/02/07	7	129.00	5	125.60	124.00	2	3,511	0.06%
2018/02/06	13	127.58	9	123.33	121.50	4	3,440	0.12%
2018/02/05	3	136.83	12	138.21	134.50	-9	3,360	-0.27%
2018/02/02	12	131.71	13	133.77	135.00	-1	3,268	-0.03%
2018/02/01	5	130.20	4	129.38	128.00	1	3,209	0.03%
2018/01/31	2	122.50	1	122.50	127.00	1	3,192	0.03%
2018/01/30	12	129.04	5	128.00	122.50	7	3,192	0.22%
2018/01/29	3	123.50	5	124.70	121.50	-2	3,144	-0.06%
2018/01/26	3	125.67	2	126.00	126.00	1	3,156	0.03%
2018/01/25	2	123.25	0	0.00	121.50	2	3,099	0.06%
2018/01/24	4	130.25	3	131.50	130.00	1	3,278	0.03%
2018/01/23	11	125.64	26	124.73	133.50	-15	3,303	-0.45%
2018/01/22	24	123.54	21	124.71	121.50	3	3,139	0.10%
2018/01/19	41	115.10	95	113.67	119.50	-54	3,007	-1.80%
2018/01/18	2	106.75	3	107.50	109.00	-1	2,751	-0.04%
2018/01/17	7	99.97	1	100.50	99.50	6	2,649	0.23%
2018/01/16	1	98.30	4	98.20	97.70	-3	2,576	-0.12%
2018/01/15	9	95.99	8	97.11	99.00	1	2,532	0.04%
2018/01/12	10	93.13	8	94.19	94.10	2	2,471	0.08%
2018/01/05	1	91.00	0	0.00	91.00	1	2,549	0.04%