華榮 (1608)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
25.65
漲跌
▲0.55
漲幅
+2.19%
成交量
961張
產業
上市電器電纜類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	2	24.70	0	0.00	24.70	2	1,021	0.20%
2025/01/15	0	0.00	0	24.80	24.75	0	1,024	0.00%
2025/01/14	0	0.00	2	24.45	24.50	-2	1,021	-0.20%
2025/01/13	1	24.20	30	24.45	24.00	-29	1,031	-2.81%
2025/01/10	1	24.65	1	24.80	24.70	0	1,027	0.00%
2025/01/09	0	0.00	2	25.85	24.55	-2	1,036	-0.19%
2025/01/08	0	0.00	8	25.23	25.40	-8	1,039	-0.77%
2025/01/07	3	25.68	0	0.00	25.60	3	1,041	0.29%
2025/01/03	1	25.65	0	0.00	25.70	1	1,086	0.09%
2024/12/25	0	0.00	4	26.38	26.45	-4	1,258	-0.32%
2024/12/24	4	26.03	1	26.30	25.95	3	1,275	0.24%
2024/12/23	1	26.00	0	0.00	26.05	1	1,302	0.08%
2024/12/20	4	25.71	0	0.00	25.65	4	1,310	0.31%
2024/12/13	1	26.40	10	26.20	26.00	-9	1,375	-0.65%
2024/12/11	0	0.00	7	27.05	27.00	-7	1,374	-0.51%
2024/12/10	0	0.00	1	27.95	27.60	-1	1,368	-0.07%
2024/12/09	2	27.93	1	28.05	27.75	1	1,388	0.07%
2024/12/06	3	28.75	1	28.65	28.25	2	1,392	0.14%
2024/12/05	1	28.25	2	28.53	28.05	-1	1,397	-0.07%
2024/12/04	5	28.30	3	28.43	28.30	2	1,421	0.14%
2024/12/03	2	28.33	0	0.00	28.30	2	1,465	0.14%
2024/11/29	1	28.30	0	0.00	28.60	1	1,515	0.07%
2024/11/28	2	28.58	0	0.00	28.45	2	1,533	0.13%
2024/11/27	0	0.00	1	29.45	29.05	-1	1,569	-0.06%
2024/11/22	0	0.00	1	29.35	29.65	-1	1,625	-0.06%
2024/11/20	3	28.82	0	0.00	28.85	3	1,694	0.18%
2024/11/19	0	0.00	1	28.90	29.20	-1	1,741	-0.06%
2024/11/18	3	28.83	0	0.00	28.70	3	1,818	0.16%
2024/11/14	7	28.90	0	0.00	28.60	7	1,887	0.37%
2024/11/13	6	29.53	7	29.46	29.40	-1	1,926	-0.05%
2024/11/12	1	29.15	0.2	29.30	28.95	0.8	2,028	0.04%
2024/11/11	3	29.30	3	29.53	29.70	0	2,114	0.00%
2024/11/07	3	30.20	3	30.10	30.20	0	2,445	0.00%
2024/11/05	2	29.63	0	0.00	29.70	2	2,622	0.08%
2024/10/30	0.1	29.20	0	0.00	29.10	0.1	3,004	0.00%
2024/10/24	2.1	30.00	0	0.00	29.90	2.1	3,363	0.06%
2024/10/21	0	0.00	2	30.50	30.50	-2	3,679	-0.05%
2024/10/16	0	0.00	2	30.18	30.30	-2	4,746	-0.04%
2024/10/14	0	0.00	11	30.59	30.55	-11	6,546	-0.17%
2024/10/11	0	0.00	0.1	30.60	30.30	-0.1	7,635	0.00%
2024/10/09	2	31.25	0	0.00	31.05	2	7,759	0.03%
2024/10/07	4	32.55	0	0.00	32.55	4	8,479	0.05%
2024/10/04	0	0.00	2	33.10	32.35	-2	8,571	-0.02%
2024/09/27	0	0.00	6.1	33.52	34.10	-6.1	8,988	-0.07%
2024/09/18	5	32.15	0	0.00	32.00	5	9,231	0.05%
2024/09/16	0	0.00	1	31.90	31.80	-1	9,278	-0.01%
2024/09/10	2	30.35	0.1	31.15	30.40	1.9	10,247	0.02%
2024/09/09	1	30.00	18.1	30.58	31.00	-17.1	11,078	-0.15%
2024/09/06	2	30.88	12	30.89	31.05	-10	11,377	-0.09%
2024/09/05	1	31.40	0	0.00	30.95	1	11,872	0.01%
2024/09/04	4.1	31.32	1	31.30	31.25	3.1	12,708	0.02%
2024/09/03	1	33.20	2	33.38	32.80	-1	13,155	-0.01%
2024/09/02	4	33.71	6	33.81	33.60	-2	13,202	-0.02%
2024/08/30	1	33.35	2	33.63	33.65	-1	13,277	-0.01%
2024/08/29	3	33.55	1	33.60	33.50	2	13,385	0.01%
2024/08/28	6	34.24	2	34.63	34.10	4	13,419	0.03%
2024/08/27	6	34.41	6	34.65	34.40	0	13,593	0.00%
2024/08/26	7	34.87	2.2	35.12	34.45	4.8	13,645	0.04%
2024/08/23	1	34.45	0	0.00	35.00	1	13,690	0.01%
2024/08/21	0	0.00	0.8	35.45	35.50	-0.8	13,817	-0.01%
2024/08/20	1	35.35	0	0.00	35.20	1	13,912	0.01%
2024/08/16	1	35.30	0	0.00	35.20	1	14,478	0.01%
2024/08/15	0	0.00	1	35.20	34.85	-1	15,194	-0.01%
2024/08/14	12	35.77	6	35.72	35.45	6	15,954	0.04%
2024/08/13	0	0.00	21	35.22	35.35	-21	16,055	-0.13%
2024/08/12	36	35.02	3	34.92	34.75	33	16,582	0.20%
2024/08/09	11	34.04	15	34.37	34.20	-4	16,994	-0.02%
2024/08/08	1	32.80	1	32.35	32.40	0	16,961	0.00%
2024/08/07	1	32.90	2	32.30	33.35	-1	17,053	-0.01%
2024/08/06	3	30.37	5	31.18	31.20	-2	17,144	-0.01%
2024/08/05	10	31.49	25	31.52	31.35	-15	17,263	-0.09%
2024/08/02	1	35.80	10	34.85	34.80	-9	17,639	-0.05%
2024/08/01	0	0.00	3	36.32	36.65	-3	18,098	-0.02%
2024/07/31	6.1	35.31	5	35.56	35.25	1.1	18,183	0.01%
2024/07/30	4	35.24	0	0.00	35.65	4	18,485	0.02%
2024/07/29	8	36.34	0	0.00	36.00	8	18,633	0.04%
2024/07/26	2	37.68	2	37.93	37.95	0	18,649	0.00%
2024/07/23	10	37.90	7	37.87	38.20	3	18,825	0.02%
2024/07/22	27	37.80	5	37.45	37.30	22	19,163	0.11%
2024/07/19	12	39.38	2.2	39.74	38.95	9.8	19,322	0.05%
2024/07/18	22	40.55	0	0.00	40.40	22	19,714	0.11%
2024/07/17	16	42.45	11.2	41.96	41.40	4.8	20,156	0.02%
2024/07/16	42	42.02	24.2	41.16	41.20	17.8	20,540	0.09%
2024/07/15	171	42.67	151.5	42.65	42.05	19.5	22,823	0.09%	大買/大賣/
2024/07/12	16	42.20	120.7	42.09	43.25	-104.7	23,003	-0.46%	大賣/鉅額交易
2024/07/11	6	39.62	7	39.21	39.35	-1	22,513	0.00%
2024/07/10	39	39.83	17	39.44	39.25	22	23,164	0.09%
2024/07/09	16	40.46	23	40.17	40.50	-7	24,476	-0.03%
2024/07/08	3	38.70	0.4	38.81	38.65	2.6	24,646	0.01%
2024/07/05	3	39.47	25	39.42	39.35	-22	24,894	-0.09%
2024/07/04	4	38.91	5	39.00	38.75	-1	25,685	0.00%
2024/07/03	3.1	37.90	14	37.88	37.80	-10.9	26,263	-0.04%
2024/07/02	1	38.80	15.3	38.69	38.15	-14.3	26,689	-0.05%
2024/07/01	0	0.00	3.3	38.81	38.55	-3.3	26,809	-0.01%
2024/06/28	2	38.35	7	38.35	38.35	-5	26,974	-0.02%
2024/06/27	1	38.00	11	38.55	38.00	-10	27,122	-0.04%
2024/06/26	9	38.68	0	0.00	38.75	9	27,388	0.03%
2024/06/25	6	37.79	3	38.28	38.80	3	28,043	0.01%
2024/06/24	6	37.96	6	37.80	37.80	0	29,744	0.00%
2024/06/21	9	38.51	0	0.00	38.35	9	31,083	0.03%
2024/06/20	11	38.70	3	38.60	38.60	8	31,283	0.03%
2024/06/19	15	38.65	6	38.47	38.40	9	31,580	0.03%
2024/06/18	19	39.24	0.2	39.25	39.10	18.8	31,559	0.06%
2024/06/17	46	40.53	61	40.75	39.95	-15	31,441	-0.05%
2024/06/14	51.2	40.59	56	40.42	40.95	-4.8	31,074	-0.02%
2024/06/13	13	38.56	22	38.98	38.90	-9	30,427	-0.03%
2024/06/12	17	39.10	21	38.94	38.30	-4	30,372	-0.01%
2024/06/11	48.5	38.64	10	39.57	37.45	38.5	30,360	0.13%
2024/06/07	4	38.50	37.6	39.08	39.70	-33.6	30,257	-0.11%
2024/06/06	9	36.01	5	36.65	36.10	4	30,029	0.01%
2024/06/05	3.1	36.71	1	36.70	36.30	2.1	30,098	0.01%
2024/06/04	8	37.91	24	37.55	37.15	-16	30,029	-0.05%
2024/06/03	23.1	37.29	0	0.00	37.10	23.1	29,951	0.08%
2024/05/31	8	36.98	10	37.23	37.90	-2	30,045	-0.01%
2024/05/29	1	37.80	1	37.20	37.10	0	29,851	0.00%
2024/05/28	0	0.00	7	37.76	37.75	-7	29,824	-0.02%
2024/05/27	2.1	37.43	1.1	36.98	37.50	1.1	29,805	0.00%
2024/05/24	8	37.39	4	37.31	37.20	4	29,828	0.01%
2024/05/23	30.1	37.88	24	37.74	37.15	6.1	29,799	0.02%
2024/05/22	26	39.61	19	39.47	39.50	7	29,520	0.02%
2024/05/21	68	40.85	21.3	40.70	40.70	46.7	29,135	0.16%
2024/05/20	33.6	40.28	15.1	40.03	39.45	18.5	28,370	0.07%
2024/05/17	14	38.41	4	38.36	38.00	10	27,564	0.04%
2024/05/16	13.1	38.86	5	38.87	38.55	8.1	27,373	0.03%
2024/05/15	6	37.99	18	38.27	37.80	-12	26,772	-0.04%
2024/05/14	5.4	36.00	53	36.11	36.00	-47.6	26,181	-0.18%
2024/05/13	14.1	36.34	14.8	36.10	36.20	-0.7	26,053	0.00%
2024/05/10	0	0.00	2	36.45	37.10	-2	25,883	-0.01%
2024/05/09	13	37.02	29.1	36.92	36.80	-16.1	25,688	-0.06%
2024/05/08	25.8	36.63	46.1	36.73	36.40	-20.3	25,384	-0.08%
2024/05/07	83	35.82	12	35.37	36.95	71	24,884	0.29%
2024/05/06	13	34.38	5.3	33.88	33.70	7.7	24,333	0.03%
2024/05/03	8.1	35.00	9	35.44	34.30	-0.9	24,165	0.00%
2024/05/02	3	36.27	61.2	36.11	36.55	-58.2	23,816	-0.24%
2024/04/30	18.1	36.01	27	36.09	36.05	-8.9	23,547	-0.04%
2024/04/29	13	37.23	7.3	36.78	36.55	5.7	23,404	0.02%
2024/04/26	14.1	37.43	98.1	37.21	37.10	-84	23,143	-0.36%
2024/04/25	14.1	36.00	13	36.27	36.05	1.1	22,790	0.00%
2024/04/24	150	37.79	23.6	37.53	37.15	126.4	22,472	0.56%	大買/鉅額交易
2024/04/23	38	38.73	44.2	37.90	37.55	-6.2	21,867	-0.03%
2024/04/22	52.8	40.70	26	41.44	38.25	26.8	21,187	0.13%
2024/04/19	189.1	44.85	193.1	43.64	42.45	-4	20,208	-0.02%	大買/大賣/
2024/04/18	139	43.40	166	43.23	44.45	-27	17,544	-0.15%	大買/大賣/
2024/04/17	17	39.73	34	40.22	40.45	-17	15,918	-0.11%
2024/04/16	41.1	37.79	28.1	37.53	36.80	13	15,344	0.08%
2024/04/15	137.1	39.62	91.1	39.46	39.00	46	14,552	0.32%	大買/
2024/04/12	67	35.26	62	36.33	38.00	5	12,947	0.04%
2024/04/11	14	35.18	13	35.60	34.55	1	12,328	0.01%
2024/04/10	50.1	37.07	79.8	35.78	35.35	-29.7	12,037	-0.25%
2024/04/09	15.8	34.97	34	35.43	36.30	-18.2	11,035	-0.16%
2024/04/08	83	31.51	49	32.37	33.00	34	10,300	0.33%
2024/04/03	0.1	29.95	1	30.00	30.00	-0.9	9,783	-0.01%
2024/04/02	19	30.04	12	29.76	30.00	7	9,639	0.07%
2024/04/01	7.1	29.85	8	29.72	29.95	-0.9	9,426	-0.01%
2024/03/29	19	30.21	21	30.24	29.85	-2	9,240	-0.02%
2024/03/28	45.1	30.51	108	30.56	30.70	-62.9	8,914	-0.71%	大賣/
2024/03/27	109.8	30.22	86	30.39	30.35	23.8	8,197	0.29%	大買/
2024/03/26	94	27.52	25	27.79	29.05	69	6,400	1.08%
2024/03/25	9	26.70	10	26.39	26.45	-1	5,008	-0.02%
2024/03/22	14	26.02	17	26.12	26.20	-3	4,771	-0.06%
2024/03/21	10	25.59	8	25.60	25.65	2	4,396	0.05%
2024/03/20	3	25.13	5	25.40	25.10	-2	4,349	-0.05%
2024/03/19	3	25.68	13	25.95	25.50	-10	4,284	-0.23%
2024/03/18	1	26.05	1	26.00	25.80	0	4,234	0.00%
2024/03/15	1	25.50	9	26.01	25.90	-8	4,520	-0.18%
2024/03/14	32	25.31	15	25.76	25.95	17	4,332	0.39%
2024/03/13	27	25.62	16	25.60	24.80	11	4,027	0.27%
2024/03/12	29	23.84	32	23.88	24.35	-3	3,342	-0.09%
2024/03/11	0	0.00	12	23.08	23.50	-12	3,084	-0.39%
2024/03/08	12	22.48	2	22.45	22.35	10	2,953	0.34%
2024/03/07	10	22.46	3	22.75	22.70	7	2,971	0.24%
2024/03/06	9	23.14	22	23.11	22.85	-13	2,938	-0.44%
2024/03/05	6	22.33	4	22.61	22.35	2	2,779	0.07%
2024/03/04	4	22.29	1	22.65	22.25	3	2,747	0.11%
2024/03/01	3	22.32	0	0.00	22.50	3	2,710	0.11%
2024/02/29	3	22.87	1	22.75	22.75	2	2,667	0.07%
2024/02/27	1	22.60	11	22.65	22.40	-10	2,620	-0.38%
2024/02/26	1	22.65	4	22.70	22.25	-3	2,486	-0.12%
2024/02/21	4	21.48	0	0.00	21.45	4	2,346	0.17%
2024/02/19	0	0.00	1	21.60	21.65	-1	2,335	-0.04%