葡萄王 (1707)-富邦-花蓮券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
158.0
漲跌
▲1.5
漲幅
+0.96%
成交量
258張
產業
上市生技醫療類股
409人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	157.00	0	0.00	158.00	1	298	0.33%
2024/04/19	0	155.50	0	0.00	155.00	0	303	0.00%
2024/04/12	0	0.00	1	159.00	159.00	-1	301	-0.33%
2024/04/11	1	159.50	0	0.00	158.50	1	303	0.33%
2024/04/09	0	0.00	0.1	159.50	160.00	-0.1	304	-0.02%
2024/04/08	0	0.00	1	161.00	161.00	-1	306	-0.33%
2024/04/02	0.1	161.00	2	160.00	160.50	-2	297	-0.66%
2024/04/01	3	158.83	1	159.50	160.00	2	298	0.67%
2024/03/29	0	0.00	0.4	160.00	158.50	-0.4	297	-0.14%
2024/03/28	1	161.99	0	0.00	161.50	1	290	0.35%
2024/03/26	0	0.00	0.2	159.00	158.50	-0.2	280	-0.08%
2024/03/25	0.5	159.00	77	159.36	161.00	-76.6	272	-28.09%
2024/03/22	0.2	156.50	2	157.25	157.50	-1.8	259	-0.71%
2024/03/20	0	0.00	1	156.50	156.00	-1	255	-0.39%
2024/03/19	1	155.00	1	155.50	155.00	0	251	0.00%
2024/03/18	1	154.00	1	154.50	155.50	0	253	0.00%
2024/03/15	0	154.00	1	154.50	154.50	-1	254	-0.39%
2024/03/14	1	154.00	1	153.50	153.50	0	254	0.00%
2024/03/13	2	153.50	0	0.00	154.00	2	264	0.76%
2024/03/12	0	0.00	2	154.75	155.50	-2	262	-0.76%
2024/03/11	1	153.00	0	0.00	153.00	1	261	0.38%
2024/03/08	4.1	153.38	0	0.00	153.50	4.1	261	1.55%
2024/03/07	2.1	154.52	3	154.50	155.00	-1	259	-0.37%
2024/03/04	0	0.00	0.2	156.50	155.00	-0.2	260	-0.06%
2024/03/01	0	0.00	1	156.50	156.50	-1	256	-0.39%
2024/02/29	0	0.00	1	155.50	155.00	-1	260	-0.38%
2024/02/27	0	0.00	2	156.75	155.50	-2	257	-0.78%
2024/02/26	2	154.50	0	0.00	154.50	2	254	0.79%
2024/02/20	1	155.00	1	155.00	154.50	0	254	0.00%
2024/02/16	0	152.73	0	0.00	153.00	0	255	0.01%
2024/02/15	5	153.01	2	154.00	153.00	3	251	1.21%
2024/02/05	0	153.50	0	0.00	153.00	0	250	0.00%
2024/02/02	1	153.50	0	0.00	153.50	1	250	0.40%
2024/02/01	0	153.00	0	0.00	154.00	0	251	0.01%
2024/01/31	0	153.50	0	0.00	152.50	0	251	0.00%
2024/01/30	1	154.00	0	0.00	153.00	1	253	0.40%
2024/01/29	1	154.50	0	0.00	154.50	1	250	0.40%
2024/01/24	0	155.50	0	0.00	155.50	0	250	0.00%
2024/01/23	5	155.50	0.7	155.00	155.00	4.3	254	1.69%
2024/01/22	18	155.14	0	0.00	156.00	18	255	7.04%
2024/01/19	14	154.68	1	154.00	155.00	13	257	5.05%
2024/01/18	5	153.50	5	154.50	154.00	0	256	0.00%
2024/01/17	35	154.96	0	0.00	154.50	35	259	13.46%
2024/01/15	1	156.50	1.1	156.94	156.00	-0.1	258	-0.03%
2024/01/12	2	155.50	0	156.00	155.50	2	262	0.75%
2024/01/09	0	156.00	3	157.17	155.50	-3	275	-1.08%
2024/01/08	0	0.00	14	154.64	154.50	-14	266	-5.25%
2024/01/05	18	153.50	7	153.93	154.00	11	268	4.11%
2024/01/03	4	155.50	1	156.50	155.50	3	285	1.05%
2024/01/02	1	157.00	0	0.00	156.50	1	283	0.35%
2023/12/27	2	155.00	0	0.00	155.50	2	280	0.72%
2023/12/26	1	153.50	1	154.00	154.00	0	278	0.00%
2023/12/22	0	154.00	0	154.00	153.00	0	278	0.00%
2023/12/21	0	153.50	0	0.00	153.50	0	278	0.01%
2023/12/20	0	154.00	0	0.00	152.50	0	278	0.01%
2023/12/15	0	155.00	2	154.50	154.00	-2	275	-0.73%
2023/12/14	0	0.00	1	154.50	153.50	-1	273	-0.37%
2023/12/13	1	153.52	0	0.00	153.00	1	273	0.38%
2023/12/12	1	154.01	1	154.50	154.00	0	273	0.00%
2023/12/11	0	155.50	0	0.00	154.00	0	272	0.01%
2023/12/06	2	153.50	0	0.00	153.50	2	266	0.75%
2023/11/30	0	154.00	0	0.00	153.50	0	288	0.00%
2023/11/29	0	154.50	0	0.00	154.50	0	284	0.01%
2023/11/22	0	0.00	0	155.00	153.50	0	275	-0.01%
2023/11/08	0	152.00	0	0.00	151.50	0	311	0.00%
2023/10/23	1	151.00	0	0.00	150.50	1	374	0.27%
2023/10/20	0	149.50	0	0.00	150.00	0	427	0.00%
2023/10/18	0	150.00	0	0.00	148.50	0	426	0.00%
2023/10/17	1.3	149.62	0	0.00	149.00	1.3	424	0.31%
2023/10/16	0	151.00	0	0.00	150.00	0	424	0.00%
2023/10/13	0	151.00	0	0.00	150.00	0	425	0.00%
2023/10/06	0	0.00	1	157.50	156.50	-1	405	-0.25%
2023/10/04	1	155.50	0	0.00	155.50	1	408	0.25%
2023/10/02	0	0.00	1	158.00	158.00	-1	408	-0.24%
2023/09/22	0	153.50	0	0.00	154.00	0	405	0.00%
2023/09/20	0.1	155.49	0	0.00	155.00	0.1	399	0.03%
2023/09/18	0	0.00	0.7	158.50	159.00	-0.7	398	-0.17%
2023/09/14	1	155.50	0	0.00	158.00	1	401	0.25%
2023/09/08	1.1	156.59	0	0.00	156.00	1.1	404	0.27%
2023/07/31	1	183.00	0	0.00	182.00	1	358	0.28%
2023/07/26	0	0.00	0	184.00	183.50	0	341	0.00%
2023/07/25	0	0.00	2	182.00	185.50	-2	320	-0.62%
2023/07/20	0	0.00	1	169.00	168.00	-1	258	-0.39%
2023/07/17	0	0.00	1	164.50	165.50	-1	259	-0.39%
2023/07/06	1	166.50	0	0.00	165.50	1	307	0.32%
2023/06/27	1	166.50	0	0.00	166.50	1	342	0.29%
2023/06/19	0	0.00	0	176.50	177.00	0	350	0.00%
2023/05/10	0	185.50	0	0.00	185.00	0	569	0.00%
2023/04/21	1	179.00	0	0.00	179.50	1	704	0.14%
2023/04/19	0	0.00	0	188.00	188.50	0	709	0.00%
2023/04/17	0	0.00	1	189.00	186.00	-1	723	-0.14%
2023/04/12	0	0.00	1	184.00	184.00	-1	745	-0.13%
2023/04/06	0	0.00	0.1	177.50	178.00	-0.1	802	-0.01%
2023/03/28	0	177.50	0	0.00	175.50	0	853	0.00%
2023/03/27	0	174.50	0	0.00	176.00	0	870	0.00%
2023/03/24	1	175.00	0	0.00	175.00	1	874	0.11%
2023/03/16	0	0.00	1	177.00	176.50	-1	978	-0.10%
2023/03/14	0.6	178.83	0	0.00	176.00	0.6	1,078	0.06%
2023/03/13	0.4	183.63	0	0.00	182.00	0.4	1,119	0.04%
2023/03/08	0.1	187.94	1	188.50	189.00	-0.9	1,123	-0.08%
2023/02/22	1	175.50	2	176.75	178.00	-1	995	-0.10%
2023/02/17	0	0.00	1	174.50	175.50	-1	982	-0.10%
2023/02/06	1	174.50	2	173.75	174.00	-1	938	-0.11%
2023/02/03	1	173.00	1	174.00	173.50	0	921	0.00%
2023/02/01	5	173.50	5	174.50	174.00	0	900	0.00%
2023/01/31	0	0.00	1.3	171.61	172.50	-1.3	885	-0.15%
2023/01/30	0	0.00	1	166.00	166.00	-1	850	-0.12%
2023/01/13	1	162.00	1	162.00	162.00	0	826	0.00%
2023/01/09	0	0.00	1	162.00	164.50	-1	796	-0.13%
2023/01/06	0	0.00	1	164.50	165.00	-1	787	-0.13%
2023/01/03	2	168.50	0.1	167.50	168.00	1.9	758	0.25%
2022/12/28	1.1	160.64	1	163.50	163.50	0.1	675	0.01%
2022/12/26	1	162.00	1	159.50	160.00	0	640	0.00%
2022/12/23	1	161.00	0	0.00	160.50	1	634	0.16%
2022/12/22	0	0.00	0.1	162.00	162.50	-0.1	627	-0.02%
2022/12/20	5	163.00	5	157.50	156.00	0	579	0.00%
2022/12/15	0	0.00	1	156.00	157.00	-1	542	-0.18%
2022/12/13	1.1	159.55	0	0.00	159.50	1.1	520	0.21%
2022/12/08	3	159.67	4.1	160.24	159.50	-1.1	434	-0.25%
2022/12/07	1	161.50	0	0.00	160.00	1	410	0.24%
2022/12/06	1.1	158.27	1	160.50	161.00	0.1	367	0.03%
2022/12/05	0	0.00	3	158.67	157.00	-3	301	-0.99%
2022/11/25	1	133.50	0	0.00	133.50	1	203	0.49%
2022/11/09	0	0.00	1	130.50	128.00	-1	237	-0.42%
2022/10/17	0	128.67	0	0.00	128.50	0	223	0.00%
2022/10/11	1	131.50	0	0.00	131.00	1	224	0.44%
2022/10/03	0	0.00	1	134.00	133.50	-1	220	-0.45%
2022/09/28	1	131.00	0	0.00	133.00	1	217	0.46%
2022/09/21	0	0.00	0.1	139.00	138.50	-0.1	212	-0.02%
2022/09/05	1	143.50	0	0.00	145.00	1	204	0.49%
2022/08/31	0.1	149.00	2	149.00	149.00	-2	194	-1.00%
2022/08/24	0	0.00	1	137.50	137.00	-1	166	-0.60%
2022/07/06	1	131.50	0	0.00	131.50	1	152	0.66%
2022/05/04	1	143.00	0	0.00	143.50	1	280	0.36%
2022/04/26	0	0.00	0	145.50	143.50	0	286	0.00%
2022/03/17	0	143.33	0	0.00	143.00	0	271	0.00%
2022/03/15	0	139.00	0	0.00	139.00	0	266	0.00%
2022/03/10	0	0.00	1	149.00	147.50	-1	241	-0.41%
2022/03/04	1	150.00	0	0.00	151.00	1	220	0.45%
2022/03/03	1	150.50	0	0.00	151.00	1	217	0.46%
2022/01/11	0	0.00	1	160.50	160.50	-1	94	-1.06%
2021/12/21	0	0.00	1	161.00	160.50	-1	74	-1.34%
2021/11/18	0	0.00	2	163.50	164.50	-2	74	-2.68%
2021/10/19	2	161.00	0	0.00	160.50	2	102	1.94%
2021/10/18	1	160.50	0	0.00	160.00	1	104	0.95%
2021/09/13	1	162.50	0	0.00	163.50	1	142	0.70%
2021/09/07	1	164.00	0	0.00	163.50	1	150	0.66%
2021/09/02	0	0.00	1	164.00	164.00	-1	152	-0.66%
2021/08/03	1	168.00	0	0.00	168.00	1	201	0.50%
2021/07/30	0	0.00	5	171.00	170.50	-5	198	-2.52%
2021/07/27	0	0.00	0.6	172.00	171.50	-0.6	200	-0.31%
2021/07/23	5	172.50	0	0.00	172.50	5	202	2.47%
2021/06/08	0	0.00	1	169.50	168.50	-1	226	-0.44%
2021/06/07	0	0.00	7	167.64	168.00	-7	228	-3.06%
2021/05/28	2	165.00	0	0.00	165.00	2	221	0.90%
2021/05/27	0	0.00	3	165.50	164.50	-3	222	-1.35%
2021/05/26	1	165.00	1	165.50	166.00	0	225	0.00%
2021/05/25	1	165.00	0	0.00	165.00	1	223	0.45%
2021/05/24	1	164.50	0	0.00	164.50	1	224	0.45%
2021/05/21	1	167.50	0	0.00	166.00	1	224	0.45%
2021/05/18	6	166.50	0	0.00	166.50	6	219	2.74%
2021/05/13	0	0.00	2	165.50	167.00	-2	213	-0.94%
2021/05/07	1	172.00	0	0.00	172.50	1	210	0.48%
2021/05/05	0.2	174.00	0	0.00	172.50	0.2	212	0.09%
2021/05/04	1.1	172.56	1	172.50	172.50	0.1	213	0.07%
2021/04/28	2	177.00	0	0.00	177.50	2	218	0.92%
2021/04/27	0	0.00	1	177.50	178.00	-1	225	-0.44%
2021/04/22	1	177.50	0	0.00	177.00	1	232	0.43%
2021/04/19	1	179.00	1	179.00	178.50	0	236	0.00%
2021/04/09	1	181.00	1	180.50	180.50	0	258	0.00%
2021/04/08	0	0.00	2	179.50	179.50	-2	256	-0.78%
2021/04/06	0	0.00	1	180.00	180.00	-1	257	-0.39%
2021/04/01	0	0.00	0.1	181.00	181.50	-0.1	259	-0.04%
2021/03/25	0	180.50	0	0.00	180.00	0	257	0.00%
2021/03/24	0.1	179.50	0	0.00	178.50	0.1	263	0.04%
2021/03/18	1	183.00	0	0.00	181.50	1	273	0.37%
2021/03/04	0.1	180.00	0	0.00	179.00	0.1	399	0.03%
2021/01/28	1	174.00	0	0.00	174.00	1	435	0.23%
2021/01/21	2	174.50	2	175.50	174.00	0	427	0.00%
2021/01/20	1	175.00	1	175.50	174.50	0	425	0.00%
2021/01/14	0	0.00	0.1	180.00	179.00	-0.1	426	-0.02%
2020/12/21	0	0.00	1	176.00	177.50	-1	454	-0.22%
2020/12/18	0	0.00	1	178.50	176.00	-1	455	-0.22%
2020/12/16	1	180.00	0	0.00	179.50	1	446	0.22%
2020/12/04	1	179.50	0	0.00	177.50	1	392	0.25%
2020/12/01	11	178.73	11	177.59	176.50	0	371	0.00%
2020/11/30	1.1	185.68	11	186.95	181.00	-9.9	349	-2.83%
2020/11/23	1	168.00	0	0.00	167.50	1	272	0.37%
2020/11/19	1	169.00	0	0.00	168.50	1	269	0.37%
2020/11/11	0	0.00	1	170.00	171.00	-1	273	-0.37%
2020/11/06	10	166.50	0	0.00	166.00	10	283	3.53%
2020/11/02	1	165.00	0	0.00	164.50	1	293	0.34%
2020/10/26	0	0.00	0.1	170.00	167.50	-0.1	289	-0.03%
2020/10/23	0.1	172.00	0	0.00	169.50	0.1	285	0.03%
2020/08/12	1	179.50	0	0.00	180.00	1	513	0.19%
2020/07/24	2	188.25	0	0.00	187.50	2	594	0.34%
2020/07/17	0	0.00	1	186.00	186.00	-1	611	-0.16%
2020/07/10	2	188.50	1	188.50	187.50	1	636	0.16%
2020/07/03	0	0.00	1	191.50	191.50	-1	645	-0.15%
2020/06/15	1	200.00	0	0.00	198.00	1	693	0.14%
2020/06/12	1	197.00	0	0.00	197.00	1	704	0.14%
2020/06/05	1	195.00	0	0.00	195.00	1	859	0.12%
2020/06/04	0	0.00	1	193.00	192.50	-1	878	-0.11%
2020/05/25	1	191.50	0	0.00	192.00	1	1,076	0.09%
2020/05/22	0	0.00	1	192.00	191.00	-1	1,126	-0.09%
2020/05/12	0	0.00	1	195.00	195.50	-1	1,261	-0.08%
2020/05/08	1	198.50	0	0.00	197.50	1	1,251	0.08%
2020/05/07	0	0.00	0.1	203.50	203.00	-0.1	1,230	-0.01%
2020/05/06	2	206.25	1	205.00	205.00	1	1,226	0.08%
2020/04/24	0	0.00	1	197.50	196.00	-1	1,186	-0.08%
2020/04/22	0	0.00	5	195.00	195.00	-5	1,176	-0.43%
2020/04/20	0	0.00	1	193.50	195.50	-1	1,163	-0.09%
2020/04/14	0	0.00	0.1	192.00	192.00	-0.1	1,126	-0.01%
2020/04/13	1	192.00	0	0.00	191.00	1	1,119	0.09%
2020/04/10	6	192.50	0	0.00	192.50	6	1,114	0.54%
2020/04/08	0	0.00	1	199.00	195.50	-1	1,100	-0.09%
2020/04/06	1	193.00	0	0.00	195.00	1	1,083	0.09%
2020/03/11	0.1	224.50	0	0.00	225.00	0.1	755	0.01%
2020/03/06	0	0.00	1	228.00	228.00	-1	626	-0.16%
2020/03/03	0	0.00	0.1	222.00	222.50	-0.1	558	-0.02%
2020/03/02	0	0.00	2	221.00	219.00	-2	527	-0.38%
2020/02/27	0	0.00	1	219.50	220.00	-1	493	-0.20%
2020/02/25	1	211.00	2	214.00	216.00	-1	436	-0.23%
2020/02/24	1.1	210.50	0	0.00	210.50	1.1	386	0.28%
2020/02/21	0	0.00	1	215.00	212.00	-1	355	-0.28%
2020/02/20	0	0.00	1	215.00	214.00	-1	351	-0.28%
2020/02/19	0.1	204.50	0	204.50	205.00	0.1	300	0.02%
2020/02/13	1	188.50	0	0.00	187.50	1	244	0.41%
2020/01/31	0	0.00	1	194.00	192.00	-1	245	-0.41%
2020/01/30	1	192.00	0	0.00	192.00	1	243	0.41%
2020/01/09	0	0.00	1	193.50	192.50	-1	238	-0.42%
2020/01/08	1	192.50	0	0.00	192.50	1	241	0.41%
2019/12/26	0	0.00	1	192.50	193.00	-1	227	-0.44%
2019/10/28	0	188.50	0	0.00	188.50	0	280	0.00%
2019/10/23	0	0.00	1	188.50	188.00	-1	283	-0.35%
2019/10/21	0	0.00	1	188.00	188.00	-1	290	-0.34%
2019/10/18	1	187.50	0	0.00	187.00	1	292	0.35%
2019/10/16	0	0.00	0.2	188.50	187.50	-0.2	288	-0.07%
2019/10/04	1	187.00	0	0.00	186.00	1	303	0.33%
2019/09/23	0	0.00	1	188.00	187.50	-1	340	-0.29%
2019/09/18	1	184.00	0	0.00	184.50	1	355	0.28%
2019/09/11	1	187.50	1	187.00	187.00	0	362	0.00%
2019/09/10	0	0.00	10	189.00	189.00	-10	361	-2.76%
2019/09/05	15	189.50	5	189.00	189.00	10	359	2.78%
2019/08/30	1	194.50	0	0.00	193.00	1	354	0.28%
2019/08/23	0	190.00	0	0.00	188.50	0	354	0.00%
2019/08/12	1	188.00	0	0.00	187.50	1	375	0.27%
2019/07/23	1	201.50	0	0.00	201.50	1	409	0.24%
2019/07/12	1	201.00	0	0.00	201.00	1	442	0.23%
2019/07/01	0	0.00	1	203.50	203.50	-1	428	-0.23%
2019/06/28	1	203.00	0	0.00	204.50	1	426	0.23%
2019/06/24	1	214.00	0	0.00	212.50	1	413	0.24%
2019/06/21	0	0.00	1	220.00	220.00	-1	413	-0.24%
2019/06/04	1	214.00	0	0.00	212.00	1	411	0.24%
2019/05/08	0	0.00	1	220.00	216.50	-1	468	-0.21%
2019/05/03	1	216.50	2	217.75	219.00	-1	472	-0.21%
2019/04/26	0	0.00	1	213.50	214.00	-1	470	-0.21%
2019/03/25	1	200.50	0	0.00	200.00	1	494	0.20%
2019/03/18	1	204.00	0	0.00	206.00	1	488	0.20%
2019/03/06	0	0.00	2	207.50	208.00	-2	490	-0.41%
2019/03/04	2	209.01	1	206.00	210.00	1	492	0.21%
2019/01/24	0	0.00	2	211.00	212.00	-2	383	-0.52%
2019/01/23	1	207.00	1	207.00	207.00	0	368	0.00%
2019/01/16	1	203.50	1	203.00	203.00	0	335	0.00%
2019/01/09	0	0.00	4	191.00	190.50	-4	298	-1.34%
2019/01/07	1	182.00	0	0.00	179.00	1	278	0.36%
2019/01/04	1	176.50	1	171.50	179.50	0	276	0.00%
2019/01/03	1	184.00	0	0.00	181.00	1	266	0.38%
2018/12/19	2	189.00	0	0.00	188.50	2	278	0.72%
2018/11/29	0	0.00	1	194.00	197.00	-1	332	-0.30%
2018/11/22	0	0.00	1	188.00	187.50	-1	370	-0.27%
2018/11/20	1	187.50	0	0.00	187.00	1	376	0.27%
2018/11/14	1	189.00	0	0.00	189.50	1	378	0.26%
2018/10/19	1	190.00	0	0.00	191.00	1	480	0.21%
2018/10/05	2	207.00	0	0.00	207.00	2	542	0.37%
2018/09/27	0	0.00	1	215.00	213.00	-1	608	-0.16%
2018/09/25	0	0.00	1	211.50	211.50	-1	628	-0.16%
2018/09/20	0	0.00	1	208.50	208.00	-1	635	-0.16%
2018/09/18	1	202.00	0	0.00	201.00	1	659	0.15%
2018/09/14	0	0.00	1	212.00	214.00	-1	649	-0.15%
2018/09/10	2	204.00	0	0.00	203.00	2	640	0.31%
2018/09/05	0	0.00	1	210.00	209.00	-1	653	-0.15%
2018/09/03	2	210.75	0	0.00	206.00	2	664	0.30%
2018/08/20	2	225.75	0	0.00	222.50	2	727	0.28%
2018/08/16	1	226.00	1	228.50	228.00	0	742	0.00%
2018/08/14	1	225.00	0	0.00	225.00	1	736	0.14%
2018/08/13	1	235.00	0	0.00	230.00	1	721	0.14%
2018/07/13	0	0.00	1	250.00	249.00	-1	853	-0.12%
2018/07/12	0	0.00	1	246.50	246.00	-1	840	-0.12%
2018/07/09	0	0.00	1	225.00	225.00	-1	810	-0.12%
2018/05/14	1	233.50	1	233.50	232.50	0	1,081	0.00%
2018/05/04	0	0.00	1	249.50	248.00	-1	1,059	-0.09%
2018/04/26	1	251.00	0	0.00	245.50	1	1,059	0.09%
2018/04/24	2	261.50	1	258.00	257.00	1	1,047	0.10%
2018/04/23	1	267.50	0	0.00	265.00	1	1,045	0.10%
2018/04/11	0	0.00	1	258.00	258.00	-1	1,108	-0.09%
2018/04/09	21	260.36	22	261.39	263.00	-1	1,139	-0.09%
2018/04/02	1	250.00	2	248.00	248.50	-1	1,137	-0.09%
2018/03/29	3	256.17	1.1	257.82	256.00	1.9	1,155	0.16%
2018/03/28	0	0.00	1	251.50	250.00	-1	1,134	-0.09%
2018/03/27	1	247.00	0	0.00	248.00	1	1,112	0.09%
2018/03/23	0	0.00	2	241.50	241.00	-2	1,113	-0.18%
2018/03/22	0	0.00	5	244.70	246.00	-5	1,124	-0.44%
2018/03/19	2	248.75	0	0.00	243.00	2	1,163	0.17%
2018/03/16	0	0.00	1	247.00	250.00	-1	1,168	-0.09%
2018/03/15	2	245.50	1	245.50	246.00	1	1,155	0.09%
2018/03/14	4	240.25	1	243.00	244.00	3	1,173	0.26%
2018/03/09	2	233.50	3	236.50	239.00	-1	1,267	-0.08%
2018/03/08	0	0.00	1	235.00	235.00	-1	1,272	-0.08%
2018/03/07	2	229.00	10	228.55	229.00	-8	1,287	-0.62%
2018/02/06	0	0.00	1	197.50	197.50	-1	1,256	-0.08%
2018/02/02	0	0.00	1	212.00	211.50	-1	1,240	-0.08%
2018/02/01	1	209.00	0	0.00	208.00	1	1,236	0.08%
2018/01/31	0	0.00	1	211.50	212.00	-1	1,239	-0.08%
2018/01/30	0	0.00	1	213.00	210.00	-1	1,250	-0.08%
2018/01/29	3	211.83	0	0.00	208.50	3	1,249	0.24%
2018/01/23	0	0.00	1	216.00	217.00	-1	1,207	-0.08%
2018/01/22	1	214.50	0	0.00	214.00	1	1,201	0.08%
2018/01/16	0	0.00	1	220.00	219.00	-1	1,206	-0.08%
2018/01/11	3	207.00	2	212.75	215.50	1	1,194	0.08%
2018/01/08	0	0.00	1	219.50	220.00	-1	1,117	-0.09%
2018/01/05	0	0.00	1	218.00	218.50	-1	1,095	-0.09%
2018/01/04	0	0.00	1	219.00	219.00	-1	1,091	-0.09%
2018/01/03	1	214.50	6	217.08	216.50	-5	1,074	-0.47%
2018/01/02	5	212.30	7	212.07	212.50	-2	1,029	-0.19%